PREVIEW / etf_5min / 2010-10-08

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-08.parquet
  size:    810 KB
  rows:    34,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-08 04:00:00	SPY	ETF	115.98	116.06	115.98	116.06	200.0
2010-10-08 04:10:00	SPY	ETF	115.91	115.91	115.9	115.9	300.0
2010-10-08 04:20:00	SPY	ETF	115.94	115.94	115.94	115.94	100.0
2010-10-08 04:30:00	SPY	ETF	115.85	115.85	115.85	115.85	200.0
2010-10-08 04:40:00	SPY	ETF	115.89	115.89	115.89	115.89	100.0
2010-10-08 04:50:00	SPY	ETF	115.78	115.78	115.78	115.78	100.0
2010-10-08 05:15:00	SPY	ETF	115.8	115.8	115.8	115.8	500.0
2010-10-08 05:30:00	SPY	ETF	115.89	115.89	115.89	115.89	100.0
2010-10-08 05:35:00	SPY	ETF	115.86	115.86	115.86	115.86	600.0
2010-10-08 05:45:00	SPY	ETF	115.81	115.81	115.81	115.81	500.0
2010-10-08 06:10:00	SPY	ETF	115.71	115.71	115.71	115.71	500.0
2010-10-08 06:15:00	SPY	ETF	115.7	115.7	115.68	115.7	20200.0
2010-10-08 06:20:00	SPY	ETF	115.64	115.64	115.61	115.61	600.0
2010-10-08 06:40:00	SPY	ETF	115.66	115.66	115.66	115.66	400.0
2010-10-08 06:45:00	SPY	ETF	115.66	115.66	115.62	115.63	600.0
2010-10-08 06:50:00	SPY	ETF	115.63	115.65	115.63	115.65	800.0
2010-10-08 06:55:00	SPY	ETF	115.65	115.7	115.6	115.6	349370.0
2010-10-08 07:00:00	SPY	ETF	115.6	115.63	115.57	115.61	559000.0
2010-10-08 07:05:00	SPY	ETF	115.61	115.61	115.5	115.54	317500.0
2010-10-08 07:10:00	SPY	ETF	115.59	115.63	115.53	115.6	146525.0
2010-10-08 07:15:00	SPY	ETF	115.61	115.69	115.6	115.66	193300.0
2010-10-08 07:20:00	SPY	ETF	115.67	115.69	115.64	115.64	209925.0
2010-10-08 07:25:00	SPY	ETF	115.64	115.7	115.64	115.68	227500.0
2010-10-08 07:30:00	SPY	ETF	115.7	115.7	115.66	115.67	5100.0
2010-10-08 07:35:00	SPY	ETF	115.65	115.65	115.6	115.64	51200.0
2010-10-08 07:40:00	SPY	ETF	115.64	115.64	115.62	115.63	14100.0
2010-10-08 07:45:00	SPY	ETF	115.63	115.63	115.54	115.54	23500.0
2010-10-08 07:50:00	SPY	ETF	115.55	115.64	115.54	115.61	17000.0
2010-10-08 07:55:00	SPY	ETF	115.65	115.72	115.62	115.62	41900.0
2010-10-08 08:00:00	SPY	ETF	115.62	115.71	115.62	115.63	386720.0
2010-10-08 08:05:00	SPY	ETF	115.63	115.64	115.58	115.61	170150.0
2010-10-08 08:10:00	SPY	ETF	115.61	115.65	115.6	115.65	99420.0
2010-10-08 08:15:00	SPY	ETF	115.66	115.71	115.62	115.68	174493.0
2010-10-08 08:20:00	SPY	ETF	115.72	115.85	115.7	115.82	554827.0
2010-10-08 08:25:00	SPY	ETF	115.82	116.1	115.73	115.75	167458.0
2010-10-08 08:30:00	SPY	ETF	115.77	116.11	115.02	116.0	3603075.0
2010-10-08 08:35:00	SPY	ETF	116.01	116.24	115.74	116.16	1628750.0
2010-10-08 08:40:00	SPY	ETF	116.17	116.34	116.02	116.06	906207.0
2010-10-08 08:45:00	SPY	ETF	116.08	116.24	115.91	115.92	1519156.0
2010-10-08 08:50:00	SPY	ETF	115.91	115.96	115.69	115.69	649261.0
2010-10-08 08:55:00	SPY	ETF	115.69	115.81	115.61	115.69	1084487.0
2010-10-08 09:00:00	SPY	ETF	115.69	115.8	115.53	115.75	1303903.0
2010-10-08 09:05:00	SPY	ETF	115.75	115.93	115.73	115.93	471897.0
2010-10-08 09:10:00	SPY	ETF	115.91	116.02	115.9	116.02	930220.0
2010-10-08 09:15:00	SPY	ETF	116.03	116.1	115.94	116.09	261237.0
2010-10-08 09:20:00	SPY	ETF	116.09	116.12	115.95	116.09	1039985.0
2010-10-08 09:25:00	SPY	ETF	116.09	116.11	116.03	116.05	619667.0
2010-10-08 09:30:00	SPY	ETF	116.05	116.2	115.89	115.93	4026855.0
2010-10-08 09:35:00	SPY	ETF	115.94	116.04	115.74	116.02	3595577.0
2010-10-08 09:40:00	SPY	ETF	116.02	116.2	115.92	116.12	2988996.0

> showing 50 of 34,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time