PREVIEW / etf_5min / 2010-10-11

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-11.parquet
  size:    687 KB
  rows:    31,680

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-11 04:00:00	SPY	ETF	116.61	116.66	116.61	116.66	200.0
2010-10-11 04:20:00	SPY	ETF	116.73	116.73	116.73	116.73	100.0
2010-10-11 04:25:00	SPY	ETF	116.76	116.76	116.76	116.76	2000.0
2010-10-11 04:35:00	SPY	ETF	116.79	116.79	116.79	116.79	2000.0
2010-10-11 04:40:00	SPY	ETF	116.81	116.81	116.81	116.81	700.0
2010-10-11 05:00:00	SPY	ETF	116.77	116.77	116.77	116.77	100.0
2010-10-11 05:25:00	SPY	ETF	116.86	116.86	116.86	116.86	500.0
2010-10-11 05:30:00	SPY	ETF	116.86	116.86	116.86	116.86	4600.0
2010-10-11 06:00:00	SPY	ETF	116.81	116.81	116.76	116.76	400.0
2010-10-11 06:15:00	SPY	ETF	116.83	116.83	116.83	116.83	2000.0
2010-10-11 06:30:00	SPY	ETF	116.84	116.84	116.84	116.84	200.0
2010-10-11 06:50:00	SPY	ETF	116.71	116.74	116.7	116.74	1000.0
2010-10-11 06:55:00	SPY	ETF	116.77	116.77	116.73	116.73	11400.0
2010-10-11 07:00:00	SPY	ETF	116.76	116.76	116.73	116.76	15500.0
2010-10-11 07:05:00	SPY	ETF	116.74	116.74	116.68	116.68	12700.0
2010-10-11 07:10:00	SPY	ETF	116.71	116.71	116.68	116.71	18825.0
2010-10-11 07:15:00	SPY	ETF	116.75	116.76	116.75	116.76	1700.0
2010-10-11 07:20:00	SPY	ETF	116.76	116.78	116.76	116.78	5400.0
2010-10-11 07:25:00	SPY	ETF	116.75	116.82	116.75	116.8	11550.0
2010-10-11 07:30:00	SPY	ETF	116.79	116.79	116.77	116.77	200.0
2010-10-11 07:35:00	SPY	ETF	116.81	116.82	116.81	116.82	1123.0
2010-10-11 07:40:00	SPY	ETF	116.79	116.81	116.79	116.79	5400.0
2010-10-11 07:45:00	SPY	ETF	116.81	116.82	116.81	116.81	16100.0
2010-10-11 07:50:00	SPY	ETF	116.78	116.78	116.78	116.78	500.0
2010-10-11 08:00:00	SPY	ETF	116.85	116.85	115.65	116.79	118221.0
2010-10-11 08:05:00	SPY	ETF	116.8	116.84	116.79	116.79	15905.0
2010-10-11 08:10:00	SPY	ETF	116.81	116.81	116.78	116.79	66700.0
2010-10-11 08:15:00	SPY	ETF	116.82	116.82	116.74	116.77	13908.0
2010-10-11 08:20:00	SPY	ETF	116.76	116.81	116.76	116.76	212100.0
2010-10-11 08:25:00	SPY	ETF	116.75	116.8	116.75	116.78	97600.0
2010-10-11 08:30:00	SPY	ETF	116.76	116.77	116.71	116.71	31400.0
2010-10-11 08:35:00	SPY	ETF	116.71	116.75	116.69	116.7	56257.0
2010-10-11 08:40:00	SPY	ETF	116.7	116.72	116.69	116.71	64524.0
2010-10-11 08:45:00	SPY	ETF	116.72	116.73	116.67	116.68	34800.0
2010-10-11 08:50:00	SPY	ETF	116.69	116.72	116.67	116.71	54400.0
2010-10-11 08:55:00	SPY	ETF	116.71	116.73	116.66	116.67	63440.0
2010-10-11 09:00:00	SPY	ETF	116.69	116.72	116.65	116.65	35194.0
2010-10-11 09:05:00	SPY	ETF	116.66	116.67	116.63	116.64	44913.0
2010-10-11 09:10:00	SPY	ETF	116.64	116.65	116.63	116.64	93450.0
2010-10-11 09:15:00	SPY	ETF	116.64	116.67	116.61	116.61	84400.0
2010-10-11 09:20:00	SPY	ETF	116.62	116.69	116.62	116.68	57550.0
2010-10-11 09:25:00	SPY	ETF	116.68	116.75	116.67	116.74	266188.0
2010-10-11 09:30:00	SPY	ETF	116.72	116.78	116.58	116.68	3055686.0
2010-10-11 09:35:00	SPY	ETF	116.68	116.78	116.62	116.745	2332743.0
2010-10-11 09:40:00	SPY	ETF	116.75	116.84	116.74	116.79	1916058.0
2010-10-11 09:45:00	SPY	ETF	116.77	116.8	116.57	116.6	2120374.0
2010-10-11 09:50:00	SPY	ETF	116.6	116.67	116.51	116.66	2357855.0
2010-10-11 09:55:00	SPY	ETF	116.66	116.72	116.57	116.59	2219374.0
2010-10-11 10:00:00	SPY	ETF	116.59	116.77	116.59	116.76	1494737.0
2010-10-11 10:05:00	SPY	ETF	116.76	116.88	116.75	116.85	2710941.0

> showing 50 of 31,680 rows — these rows as CSV

> unlock the full archive -- $79 one-time