PREVIEW / etf_5min / 2010-10-12

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-12.parquet
  size:    795 KB
  rows:    33,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-12 04:00:00	SPY	ETF	116.41	116.41	115.7	115.7	11055.0
2010-10-12 04:05:00	SPY	ETF	115.73	115.73	115.73	115.73	100.0
2010-10-12 04:25:00	SPY	ETF	115.75	115.75	115.75	115.75	100.0
2010-10-12 04:35:00	SPY	ETF	115.73	115.73	115.73	115.73	300.0
2010-10-12 04:45:00	SPY	ETF	115.81	115.81	115.72	115.72	1100.0
2010-10-12 04:50:00	SPY	ETF	115.71	115.71	115.7	115.7	900.0
2010-10-12 05:05:00	SPY	ETF	115.75	115.78	115.75	115.78	20400.0
2010-10-12 05:10:00	SPY	ETF	115.91	115.91	115.86	115.87	23100.0
2010-10-12 05:20:00	SPY	ETF	115.88	115.88	115.8	115.8	9025.0
2010-10-12 05:30:00	SPY	ETF	115.98	115.98	115.98	115.98	700.0
2010-10-12 06:00:00	SPY	ETF	115.95	115.95	115.95	115.95	300.0
2010-10-12 06:05:00	SPY	ETF	115.98	115.98	115.93	115.93	500.0
2010-10-12 06:15:00	SPY	ETF	115.83	115.83	115.83	115.83	100.0
2010-10-12 06:30:00	SPY	ETF	116.04	116.04	115.96	115.96	1700.0
2010-10-12 06:35:00	SPY	ETF	116.01	116.01	116.01	116.01	1000.0
2010-10-12 06:40:00	SPY	ETF	116.04	116.04	116.04	116.04	100.0
2010-10-12 06:45:00	SPY	ETF	116.02	116.02	116.02	116.02	100.0
2010-10-12 06:55:00	SPY	ETF	115.99	116.02	115.99	116.02	16400.0
2010-10-12 07:00:00	SPY	ETF	116.02	116.02	115.98	116.0	48327.0
2010-10-12 07:05:00	SPY	ETF	116.02	116.02	115.99	115.99	3000.0
2010-10-12 07:10:00	SPY	ETF	116.01	116.04	116.0	116.02	31600.0
2010-10-12 07:15:00	SPY	ETF	116.03	116.04	116.01	116.02	17560.0
2010-10-12 07:20:00	SPY	ETF	116.04	116.04	116.02	116.02	48640.0
2010-10-12 07:25:00	SPY	ETF	116.02	116.06	116.01	116.05	112400.0
2010-10-12 07:30:00	SPY	ETF	116.03	116.05	115.99	116.04	56200.0
2010-10-12 07:35:00	SPY	ETF	116.01	116.07	116.01	116.04	22700.0
2010-10-12 07:40:00	SPY	ETF	116.07	116.17	116.07	116.17	12225.0
2010-10-12 07:45:00	SPY	ETF	116.19	116.24	116.16	116.21	117520.0
2010-10-12 07:50:00	SPY	ETF	116.22	116.22	116.2	116.2	8600.0
2010-10-12 07:55:00	SPY	ETF	116.22	116.32	116.2	116.25	11800.0
2010-10-12 08:00:00	SPY	ETF	116.25	116.31	115.8	116.18	458040.0
2010-10-12 08:05:00	SPY	ETF	116.18	116.22	116.13	116.14	1253103.0
2010-10-12 08:10:00	SPY	ETF	116.16	116.18	116.13	116.16	218300.0
2010-10-12 08:15:00	SPY	ETF	116.16	116.16	115.9	116.11	706950.0
2010-10-12 08:20:00	SPY	ETF	116.11	116.15	116.06	116.15	57792.0
2010-10-12 08:25:00	SPY	ETF	116.13	116.14	116.04	116.07	87890.0
2010-10-12 08:30:00	SPY	ETF	116.08	116.15	116.08	116.14	35770.0
2010-10-12 08:35:00	SPY	ETF	116.13	116.19	116.08	116.19	44020.0
2010-10-12 08:40:00	SPY	ETF	116.2	116.22	116.14	116.21	60860.0
2010-10-12 08:45:00	SPY	ETF	116.23	116.31	116.23	116.3	248392.0
2010-10-12 08:50:00	SPY	ETF	116.3	116.35	116.29	116.35	130327.0
2010-10-12 08:55:00	SPY	ETF	116.35	116.39	116.33	116.38	135452.0
2010-10-12 09:00:00	SPY	ETF	116.38	116.4	116.28	116.32	254376.0
2010-10-12 09:05:00	SPY	ETF	116.31	116.33	116.29	116.3	181912.0
2010-10-12 09:10:00	SPY	ETF	116.32	116.325	116.28	116.32	43250.0
2010-10-12 09:15:00	SPY	ETF	116.32	116.36	116.3	116.32	86822.0
2010-10-12 09:20:00	SPY	ETF	116.32	116.35	116.3	116.31	67250.0
2010-10-12 09:25:00	SPY	ETF	116.31	116.35	116.25	116.26	1868037.0
2010-10-12 09:30:00	SPY	ETF	116.27	116.31	116.06	116.11	4329178.0
2010-10-12 09:35:00	SPY	ETF	116.11	116.26	116.07	116.1	4518086.0

> showing 50 of 33,253 rows — these rows as CSV

> unlock the full archive -- $79 one-time