PREVIEW / etf_5min / 2010-10-13

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-13.parquet
  size:    839 KB
  rows:    36,199

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-13 04:00:00	SPY	ETF	117.28	117.58	117.28	117.55	1839.0
2010-10-13 04:05:00	SPY	ETF	117.6	117.6	117.6	117.6	100.0
2010-10-13 04:10:00	SPY	ETF	117.58	117.58	117.58	117.58	100.0
2010-10-13 04:15:00	SPY	ETF	117.58	117.62	117.58	117.62	2200.0
2010-10-13 04:20:00	SPY	ETF	117.63	117.63	117.63	117.63	2000.0
2010-10-13 04:30:00	SPY	ETF	117.63	117.63	117.63	117.63	420.0
2010-10-13 04:35:00	SPY	ETF	117.61	117.71	117.61	117.68	7200.0
2010-10-13 04:40:00	SPY	ETF	117.65	117.65	117.65	117.65	500.0
2010-10-13 05:05:00	SPY	ETF	117.68	117.69	117.67	117.69	29600.0
2010-10-13 05:15:00	SPY	ETF	117.64	117.64	117.64	117.64	1000.0
2010-10-13 05:25:00	SPY	ETF	117.67	117.67	117.67	117.67	100.0
2010-10-13 05:40:00	SPY	ETF	117.71	117.73	117.71	117.73	200.0
2010-10-13 05:45:00	SPY	ETF	117.75	117.8	117.75	117.8	800.0
2010-10-13 06:00:00	SPY	ETF	117.81	117.81	117.7	117.7	440.0
2010-10-13 06:05:00	SPY	ETF	117.72	117.76	117.72	117.76	12500.0
2010-10-13 06:10:00	SPY	ETF	117.77	117.77	117.77	117.77	12500.0
2010-10-13 06:20:00	SPY	ETF	117.74	117.75	117.7	117.7	5500.0
2010-10-13 06:25:00	SPY	ETF	117.7	117.7	117.7	117.7	5000.0
2010-10-13 06:30:00	SPY	ETF	117.72	117.72	117.72	117.72	200.0
2010-10-13 06:35:00	SPY	ETF	117.74	117.74	117.74	117.74	5100.0
2010-10-13 06:45:00	SPY	ETF	117.77	117.77	117.73	117.73	1700.0
2010-10-13 06:55:00	SPY	ETF	117.74	117.84	117.74	117.81	128700.0
2010-10-13 07:00:00	SPY	ETF	117.8	117.82	117.73	117.77	88900.0
2010-10-13 07:05:00	SPY	ETF	117.76	117.79	117.68	117.72	32680.0
2010-10-13 07:10:00	SPY	ETF	117.71	117.71	117.63	117.64	94850.0
2010-10-13 07:15:00	SPY	ETF	117.63	117.73	117.63	117.71	16620.0
2010-10-13 07:20:00	SPY	ETF	117.71	117.78	117.7	117.73	6320.0
2010-10-13 07:25:00	SPY	ETF	117.73	117.76	117.73	117.76	17250.0
2010-10-13 07:30:00	SPY	ETF	117.74	117.75	117.73	117.75	34755.0
2010-10-13 07:35:00	SPY	ETF	117.75	117.76	117.68	117.73	256850.0
2010-10-13 07:40:00	SPY	ETF	117.75	117.84	117.73	117.83	46610.0
2010-10-13 07:45:00	SPY	ETF	117.85	117.89	117.83	117.88	36800.0
2010-10-13 07:50:00	SPY	ETF	117.83	117.84	117.83	117.84	61967.0
2010-10-13 07:55:00	SPY	ETF	117.84	117.84	117.75	117.77	164998.0
2010-10-13 08:00:00	SPY	ETF	117.75	117.79	117.74	117.76	123121.0
2010-10-13 08:05:00	SPY	ETF	117.76	117.76	117.68	117.69	45664.0
2010-10-13 08:10:00	SPY	ETF	117.68	117.8	117.68	117.8	80800.0
2010-10-13 08:15:00	SPY	ETF	117.8	117.9	117.78	117.89	77945.0
2010-10-13 08:20:00	SPY	ETF	117.89	117.93	117.83	117.89	89234.0
2010-10-13 08:25:00	SPY	ETF	117.89	117.9	117.82	117.86	111734.0
2010-10-13 08:30:00	SPY	ETF	117.84	117.88	117.8	117.84	277352.0
2010-10-13 08:35:00	SPY	ETF	117.84	117.87	117.77	117.78	199379.0
2010-10-13 08:40:00	SPY	ETF	117.78	117.82	117.78	117.82	106784.0
2010-10-13 08:45:00	SPY	ETF	117.81	117.81	117.74	117.74	141690.0
2010-10-13 08:50:00	SPY	ETF	117.75	117.79	117.72	117.76	190680.0
2010-10-13 08:55:00	SPY	ETF	117.76	117.77	117.73	117.73	54350.0
2010-10-13 09:00:00	SPY	ETF	117.74	117.75	117.67	117.68	205084.0
2010-10-13 09:05:00	SPY	ETF	117.68	117.72	117.67	117.67	111699.0
2010-10-13 09:10:00	SPY	ETF	117.67	117.7	117.65	117.67	96364.0
2010-10-13 09:15:00	SPY	ETF	117.67	117.69	117.62	117.65	492128.0

> showing 50 of 36,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time