PREVIEW / etf_5min / 2010-10-14

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-14.parquet
  size:    845 KB
  rows:    35,930

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-14 04:00:00	SPY	ETF	118.01	118.01	118.01	118.01	500.0
2010-10-14 04:05:00	SPY	ETF	118.46	118.49	118.46	118.49	400.0
2010-10-14 04:15:00	SPY	ETF	118.39	118.39	118.39	118.39	2400.0
2010-10-14 05:00:00	SPY	ETF	118.28	118.28	118.28	118.28	300.0
2010-10-14 05:10:00	SPY	ETF	118.3	118.3	118.27	118.27	1000.0
2010-10-14 05:15:00	SPY	ETF	118.33	118.33	118.33	118.33	3700.0
2010-10-14 05:25:00	SPY	ETF	118.24	118.24	118.24	118.24	100.0
2010-10-14 05:50:00	SPY	ETF	118.1	118.1	118.1	118.1	2575.0
2010-10-14 06:00:00	SPY	ETF	118.18	118.18	118.07	118.07	2400.0
2010-10-14 06:05:00	SPY	ETF	118.0	118.0	118.0	118.0	100.0
2010-10-14 06:30:00	SPY	ETF	117.97	118.02	117.97	118.02	300.0
2010-10-14 06:35:00	SPY	ETF	118.0	118.0	117.95	117.99	700.0
2010-10-14 06:45:00	SPY	ETF	118.13	118.13	118.13	118.13	300.0
2010-10-14 06:50:00	SPY	ETF	118.19	118.19	118.14	118.15	95300.0
2010-10-14 06:55:00	SPY	ETF	118.15	118.18	118.13	118.13	18100.0
2010-10-14 07:00:00	SPY	ETF	118.14	118.16	118.13	118.13	29800.0
2010-10-14 07:05:00	SPY	ETF	118.06	118.06	118.04	118.04	1900.0
2010-10-14 07:10:00	SPY	ETF	118.02	118.04	118.01	118.01	8600.0
2010-10-14 07:15:00	SPY	ETF	118.04	118.06	118.04	118.05	8000.0
2010-10-14 07:20:00	SPY	ETF	118.06	118.11	118.03	118.11	27200.0
2010-10-14 07:25:00	SPY	ETF	118.11	118.11	118.09	118.11	118985.0
2010-10-14 07:30:00	SPY	ETF	118.15	118.2	118.13	118.13	17500.0
2010-10-14 07:35:00	SPY	ETF	118.14	118.18	118.13	118.16	13500.0
2010-10-14 07:40:00	SPY	ETF	118.19	118.21	118.16	118.18	17598.0
2010-10-14 07:45:00	SPY	ETF	118.18	118.2	118.18	118.19	4100.0
2010-10-14 07:50:00	SPY	ETF	118.19	118.19	118.13	118.16	51500.0
2010-10-14 07:55:00	SPY	ETF	118.13	118.19	118.08	118.09	15400.0
2010-10-14 08:00:00	SPY	ETF	118.08	118.22	118.03	118.03	89585.0
2010-10-14 08:05:00	SPY	ETF	118.06	118.19	118.05	118.1	44460.0
2010-10-14 08:10:00	SPY	ETF	118.09	118.14	118.04	118.12	179944.0
2010-10-14 08:15:00	SPY	ETF	118.13	118.24	118.13	118.22	256937.0
2010-10-14 08:20:00	SPY	ETF	118.23	118.28	118.22	118.25	151068.0
2010-10-14 08:25:00	SPY	ETF	118.25	118.34	118.21	118.33	359915.0
2010-10-14 08:30:00	SPY	ETF	118.29	118.29	117.93	118.04	1060686.0
2010-10-14 08:35:00	SPY	ETF	118.03	118.21	118.02	118.1	433631.0
2010-10-14 08:40:00	SPY	ETF	118.11	118.18	118.02	118.08	88669.0
2010-10-14 08:45:00	SPY	ETF	118.08	118.09	118.0	118.03	166300.0
2010-10-14 08:50:00	SPY	ETF	118.03	118.1	118.01	118.01	60800.0
2010-10-14 08:55:00	SPY	ETF	118.01	118.01	117.95	117.97	339073.0
2010-10-14 09:00:00	SPY	ETF	117.96	117.97	117.81	117.83	507043.0
2010-10-14 09:05:00	SPY	ETF	117.83	117.85	117.63	117.7	625541.0
2010-10-14 09:10:00	SPY	ETF	117.7	117.78	117.69	117.76	280103.0
2010-10-14 09:15:00	SPY	ETF	117.76	117.79	117.68	117.68	238972.0
2010-10-14 09:20:00	SPY	ETF	117.69	117.77	117.68	117.72	329456.0
2010-10-14 09:25:00	SPY	ETF	117.71	117.81	117.66	117.81	265152.0
2010-10-14 09:30:00	SPY	ETF	117.8099	117.84	117.68	117.68	5533806.0
2010-10-14 09:35:00	SPY	ETF	117.68	117.74	117.46	117.6438	6012611.0
2010-10-14 09:40:00	SPY	ETF	117.64	117.89	117.595	117.88	6075863.0
2010-10-14 09:45:00	SPY	ETF	117.8799	117.98	117.75	117.7625	4277870.0
2010-10-14 09:50:00	SPY	ETF	117.7618	117.85	117.68	117.8	2306609.0

> showing 50 of 35,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time