PREVIEW / etf_5min / 2010-10-15

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-15.parquet
  size:    837 KB
  rows:    35,578

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-15 04:00:00	SPY	ETF	117.8	117.8	117.6	117.6	1700.0
2010-10-15 04:10:00	SPY	ETF	117.63	117.63	117.63	117.63	100.0
2010-10-15 04:15:00	SPY	ETF	117.77	117.77	117.77	117.77	600.0
2010-10-15 05:05:00	SPY	ETF	117.75	117.75	117.75	117.75	500.0
2010-10-15 05:35:00	SPY	ETF	117.78	117.78	117.73	117.73	900.0
2010-10-15 05:50:00	SPY	ETF	117.62	117.62	117.62	117.62	100.0
2010-10-15 06:00:00	SPY	ETF	117.75	117.75	117.75	117.75	3200.0
2010-10-15 06:05:00	SPY	ETF	117.75	117.75	117.72	117.72	3100.0
2010-10-15 06:10:00	SPY	ETF	117.62	117.62	117.62	117.62	500.0
2010-10-15 06:15:00	SPY	ETF	117.6	117.6	117.6	117.6	200.0
2010-10-15 06:20:00	SPY	ETF	117.65	117.65	117.65	117.65	1000.0
2010-10-15 06:25:00	SPY	ETF	117.7	117.7	117.68	117.68	1000.0
2010-10-15 06:30:00	SPY	ETF	117.62	117.63	117.56	117.58	23400.0
2010-10-15 06:35:00	SPY	ETF	117.58	117.6	117.55	117.6	54000.0
2010-10-15 06:40:00	SPY	ETF	117.65	117.65	117.65	117.65	8500.0
2010-10-15 06:45:00	SPY	ETF	117.65	117.65	117.62	117.62	2300.0
2010-10-15 06:50:00	SPY	ETF	117.61	117.63	117.61	117.63	6320.0
2010-10-15 06:55:00	SPY	ETF	117.64	117.66	117.62	117.62	2290.0
2010-10-15 07:00:00	SPY	ETF	117.64	117.69	117.55	117.69	226515.0
2010-10-15 07:05:00	SPY	ETF	117.67	117.67	117.63	117.63	126475.0
2010-10-15 07:10:00	SPY	ETF	117.64	117.67	117.63	117.64	47000.0
2010-10-15 07:15:00	SPY	ETF	117.64	117.64	117.56	117.57	27400.0
2010-10-15 07:20:00	SPY	ETF	117.56	117.57	117.48	117.48	139305.0
2010-10-15 07:25:00	SPY	ETF	117.54	117.54	117.5	117.5	122000.0
2010-10-15 07:30:00	SPY	ETF	117.5	117.54	117.5	117.54	50884.0
2010-10-15 07:35:00	SPY	ETF	117.54	117.54	117.52	117.54	72300.0
2010-10-15 07:40:00	SPY	ETF	117.52	117.52	117.48	117.51	26070.0
2010-10-15 07:45:00	SPY	ETF	117.52	117.57	117.51	117.55	163350.0
2010-10-15 07:50:00	SPY	ETF	117.56	117.66	117.56	117.66	71190.0
2010-10-15 07:55:00	SPY	ETF	117.63	117.71	117.63	117.65	15920.0
2010-10-15 08:00:00	SPY	ETF	117.65	117.7	117.49	117.69	152887.0
2010-10-15 08:05:00	SPY	ETF	117.53	117.75	117.53	117.71	501910.0
2010-10-15 08:10:00	SPY	ETF	117.72	117.86	117.71	117.78	172627.0
2010-10-15 08:15:00	SPY	ETF	117.79	118.29	117.73	118.15	1706123.0
2010-10-15 08:20:00	SPY	ETF	118.14	118.2	117.94	117.94	888909.0
2010-10-15 08:25:00	SPY	ETF	117.93	118.1	117.91	118.1	280294.0
2010-10-15 08:30:00	SPY	ETF	118.08	118.44	117.87	118.27	999200.0
2010-10-15 08:35:00	SPY	ETF	118.26	118.32	118.11	118.13	686319.0
2010-10-15 08:40:00	SPY	ETF	118.12	118.18	118.09	118.17	147245.0
2010-10-15 08:45:00	SPY	ETF	118.17	118.34	118.13	118.31	425778.0
2010-10-15 08:50:00	SPY	ETF	118.32	118.39	118.28	118.33	278698.0
2010-10-15 08:55:00	SPY	ETF	118.32	118.32	117.97	118.05	893271.0
2010-10-15 09:00:00	SPY	ETF	118.04	118.06	117.88	117.95	781233.0
2010-10-15 09:05:00	SPY	ETF	117.95	118.06	117.94	118.02	423574.0
2010-10-15 09:10:00	SPY	ETF	118.02	118.1	118.02	118.1	224121.0
2010-10-15 09:15:00	SPY	ETF	118.1	118.17	118.09	118.17	424465.0
2010-10-15 09:20:00	SPY	ETF	118.16	118.21	118.13	118.18	691318.0
2010-10-15 09:25:00	SPY	ETF	118.17	118.4	118.17	118.29	1364875.0
2010-10-15 09:30:00	SPY	ETF	118.28	118.35	118.08	118.08	6257191.0
2010-10-15 09:35:00	SPY	ETF	118.09	118.14	117.96	117.987	3935037.0

> showing 50 of 35,578 rows — these rows as CSV

> unlock the full archive -- $79 one-time