PREVIEW / etf_5min / 2010-10-18

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-18.parquet
  size:    812 KB
  rows:    34,861

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-18 04:00:00	SPY	ETF	117.55	117.55	117.08	117.08	3400.0
2010-10-18 04:05:00	SPY	ETF	117.08	117.08	116.97	116.97	15320.0
2010-10-18 04:10:00	SPY	ETF	116.98	116.98	116.98	116.98	500.0
2010-10-18 04:15:00	SPY	ETF	117.01	117.17	117.01	117.17	10540.0
2010-10-18 04:20:00	SPY	ETF	117.1	117.14	117.1	117.14	2600.0
2010-10-18 04:30:00	SPY	ETF	117.16	117.16	117.13	117.13	500.0
2010-10-18 04:50:00	SPY	ETF	117.32	117.32	117.32	117.32	100.0
2010-10-18 05:00:00	SPY	ETF	117.29	117.29	117.29	117.29	1000.0
2010-10-18 05:15:00	SPY	ETF	117.44	117.44	117.44	117.44	1000.0
2010-10-18 05:20:00	SPY	ETF	117.41	117.41	117.41	117.41	1000.0
2010-10-18 05:40:00	SPY	ETF	117.44	117.44	117.44	117.44	2000.0
2010-10-18 05:45:00	SPY	ETF	117.48	117.5	117.48	117.5	2000.0
2010-10-18 05:50:00	SPY	ETF	117.54	117.55	117.54	117.55	2100.0
2010-10-18 05:55:00	SPY	ETF	117.49	117.53	117.49	117.53	2200.0
2010-10-18 06:00:00	SPY	ETF	117.5	117.5	117.48	117.48	900.0
2010-10-18 06:10:00	SPY	ETF	117.45	117.45	117.42	117.42	1600.0
2010-10-18 06:15:00	SPY	ETF	117.53	117.53	117.53	117.53	200.0
2010-10-18 06:20:00	SPY	ETF	117.6	117.64	117.6	117.64	400.0
2010-10-18 06:25:00	SPY	ETF	117.64	117.64	117.63	117.63	5800.0
2010-10-18 06:30:00	SPY	ETF	117.63	117.63	117.63	117.63	4900.0
2010-10-18 06:35:00	SPY	ETF	117.61	117.61	117.55	117.55	3000.0
2010-10-18 06:40:00	SPY	ETF	117.61	117.61	117.53	117.53	5800.0
2010-10-18 06:45:00	SPY	ETF	117.58	117.6	117.58	117.6	10000.0
2010-10-18 06:50:00	SPY	ETF	117.64	117.64	117.64	117.64	100.0
2010-10-18 06:55:00	SPY	ETF	117.58	117.58	117.53	117.56	775.0
2010-10-18 07:00:00	SPY	ETF	117.57	117.57	117.48	117.48	25790.0
2010-10-18 07:05:00	SPY	ETF	117.52	117.52	117.48	117.52	4387.0
2010-10-18 07:10:00	SPY	ETF	117.52	117.52	117.48	117.51	9756.0
2010-10-18 07:15:00	SPY	ETF	117.5	117.5	117.43	117.49	8360.0
2010-10-18 07:20:00	SPY	ETF	117.46	117.49	117.43	117.49	97100.0
2010-10-18 07:25:00	SPY	ETF	117.49	117.51	117.47	117.47	46200.0
2010-10-18 07:30:00	SPY	ETF	117.46	117.46	117.45	117.46	8670.0
2010-10-18 07:35:00	SPY	ETF	117.48	117.54	117.48	117.52	22635.0
2010-10-18 07:40:00	SPY	ETF	117.51	117.59	117.5	117.54	14478.0
2010-10-18 07:45:00	SPY	ETF	117.57	117.57	117.48	117.48	101750.0
2010-10-18 07:50:00	SPY	ETF	117.49	117.49	117.41	117.41	38024.0
2010-10-18 07:55:00	SPY	ETF	117.41	117.44	117.41	117.43	34200.0
2010-10-18 08:00:00	SPY	ETF	117.47	117.73	117.26	117.36	163037.0
2010-10-18 08:05:00	SPY	ETF	117.37	117.49	117.37	117.48	57160.0
2010-10-18 08:10:00	SPY	ETF	117.48	117.66	117.45	117.64	170741.0
2010-10-18 08:15:00	SPY	ETF	117.65	117.69	117.64	117.68	86661.0
2010-10-18 08:20:00	SPY	ETF	117.68	117.78	117.64	117.73	61032.0
2010-10-18 08:25:00	SPY	ETF	117.73	117.75	117.71	117.72	57081.0
2010-10-18 08:30:00	SPY	ETF	117.72	117.81	117.71	117.71	120812.0
2010-10-18 08:35:00	SPY	ETF	117.72	117.72	117.67	117.7	50525.0
2010-10-18 08:40:00	SPY	ETF	117.71	117.72	117.65	117.69	34300.0
2010-10-18 08:45:00	SPY	ETF	117.7	117.7	117.65	117.66	89095.0
2010-10-18 08:50:00	SPY	ETF	117.66	117.76	117.66	117.75	77250.0
2010-10-18 08:55:00	SPY	ETF	117.75	117.82	117.73	117.81	66099.0
2010-10-18 09:00:00	SPY	ETF	117.81	117.83	117.78	117.8	169638.0

> showing 50 of 34,861 rows — these rows as CSV

> unlock the full archive -- $79 one-time