PREVIEW / etf_5min / 2010-10-19

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-19.parquet
  size:    893 KB
  rows:    36,865

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-19 04:00:00	SPY	ETF	117.88	117.88	117.88	117.88	10017.0
2010-10-19 04:05:00	SPY	ETF	118.0	118.0	117.98	117.98	6000.0
2010-10-19 04:10:00	SPY	ETF	117.98	117.98	117.98	117.98	100.0
2010-10-19 04:15:00	SPY	ETF	118.0	118.0	117.98	117.98	4050.0
2010-10-19 04:25:00	SPY	ETF	117.94	117.94	117.94	117.94	100.0
2010-10-19 04:30:00	SPY	ETF	117.93	117.93	117.93	117.93	300.0
2010-10-19 04:50:00	SPY	ETF	117.9	117.9	117.9	117.9	500.0
2010-10-19 05:00:00	SPY	ETF	118.07	118.07	118.07	118.07	100.0
2010-10-19 05:10:00	SPY	ETF	118.0	118.0	118.0	118.0	1500.0
2010-10-19 05:15:00	SPY	ETF	118.06	118.06	118.06	118.06	200.0
2010-10-19 05:20:00	SPY	ETF	118.06	118.06	118.06	118.06	300.0
2010-10-19 05:25:00	SPY	ETF	118.06	118.06	118.06	118.06	1000.0
2010-10-19 05:40:00	SPY	ETF	118.06	118.06	118.06	118.06	2500.0
2010-10-19 05:50:00	SPY	ETF	118.05	118.05	118.05	118.05	2420.0
2010-10-19 05:55:00	SPY	ETF	118.05	118.05	118.05	118.05	2000.0
2010-10-19 06:00:00	SPY	ETF	118.03	118.03	118.03	118.03	300.0
2010-10-19 06:20:00	SPY	ETF	117.99	117.99	117.98	117.98	5200.0
2010-10-19 06:30:00	SPY	ETF	118.05	118.05	118.05	118.05	100.0
2010-10-19 06:35:00	SPY	ETF	118.05	118.13	118.04	118.11	34000.0
2010-10-19 06:40:00	SPY	ETF	118.1	118.24	118.1	118.24	2000.0
2010-10-19 06:45:00	SPY	ETF	118.2	118.2	118.13	118.13	1400.0
2010-10-19 06:50:00	SPY	ETF	118.18	118.2	118.1	118.1	10400.0
2010-10-19 06:55:00	SPY	ETF	118.09	118.09	118.05	118.06	800.0
2010-10-19 07:00:00	SPY	ETF	118.04	118.09	117.67	117.68	301125.0
2010-10-19 07:05:00	SPY	ETF	117.68	117.82	117.57	117.75	255015.0
2010-10-19 07:10:00	SPY	ETF	117.75	117.76	117.49	117.54	137600.0
2010-10-19 07:15:00	SPY	ETF	117.53	117.69	117.53	117.58	118645.0
2010-10-19 07:20:00	SPY	ETF	117.64	117.78	117.64	117.78	18125.0
2010-10-19 07:25:00	SPY	ETF	117.76	117.84	117.66	117.66	29400.0
2010-10-19 07:30:00	SPY	ETF	117.68	117.71	117.61	117.71	232050.0
2010-10-19 07:35:00	SPY	ETF	117.7	117.71	117.66	117.66	46200.0
2010-10-19 07:40:00	SPY	ETF	117.66	117.69	117.5	117.59	101654.0
2010-10-19 07:45:00	SPY	ETF	117.56	117.63	117.38	117.39	585427.0
2010-10-19 07:50:00	SPY	ETF	117.39	117.55	117.36	117.54	171642.0
2010-10-19 07:55:00	SPY	ETF	117.52	117.59	117.52	117.59	33792.0
2010-10-19 08:00:00	SPY	ETF	117.62	117.8	117.4	117.52	643839.0
2010-10-19 08:05:00	SPY	ETF	117.5	117.64	117.46	117.5	267396.0
2010-10-19 08:10:00	SPY	ETF	117.5	117.54	117.4	117.49	156332.0
2010-10-19 08:15:00	SPY	ETF	117.49	117.61	117.43	117.57	103667.0
2010-10-19 08:20:00	SPY	ETF	117.54	117.65	117.54	117.6	82860.0
2010-10-19 08:25:00	SPY	ETF	117.6	117.62	117.5	117.53	1792027.0
2010-10-19 08:30:00	SPY	ETF	117.58	117.74	117.52	117.63	318937.0
2010-10-19 08:35:00	SPY	ETF	117.63	117.67	117.59	117.6	1123637.0
2010-10-19 08:40:00	SPY	ETF	117.59	117.65	117.59	117.62	759610.0
2010-10-19 08:45:00	SPY	ETF	117.61	117.62	117.48	117.51	353505.0
2010-10-19 08:50:00	SPY	ETF	117.49	117.6	117.42	117.45	298649.0
2010-10-19 08:55:00	SPY	ETF	117.45	117.46	117.38	117.4	289392.0
2010-10-19 09:00:00	SPY	ETF	117.41	117.42	117.16	117.18	799734.0
2010-10-19 09:05:00	SPY	ETF	117.18	117.26	117.11	117.25	479280.0
2010-10-19 09:10:00	SPY	ETF	117.24	117.25	117.08	117.15	448036.0

> showing 50 of 36,865 rows — these rows as CSV

> unlock the full archive -- $79 one-time