PREVIEW / etf_5min / 2010-10-20

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-20.parquet
  size:    828 KB
  rows:    34,608

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-20 04:00:00	SPY	ETF	117.11	117.14	117.1	117.1	1400.0
2010-10-20 04:05:00	SPY	ETF	117.06	117.06	117.06	117.06	1500.0
2010-10-20 04:10:00	SPY	ETF	117.0	117.0	117.0	117.0	100.0
2010-10-20 04:20:00	SPY	ETF	117.0	117.0	117.0	117.0	100.0
2010-10-20 04:30:00	SPY	ETF	117.1	117.1	117.1	117.1	200.0
2010-10-20 04:35:00	SPY	ETF	117.17	117.21	117.17	117.21	200.0
2010-10-20 04:45:00	SPY	ETF	117.15	117.15	117.14	117.14	15500.0
2010-10-20 04:55:00	SPY	ETF	117.3	117.32	117.3	117.32	200.0
2010-10-20 05:00:00	SPY	ETF	117.31	117.34	117.31	117.34	800.0
2010-10-20 05:10:00	SPY	ETF	117.23	117.23	117.22	117.22	200.0
2010-10-20 05:30:00	SPY	ETF	117.25	117.25	117.25	117.25	200.0
2010-10-20 05:45:00	SPY	ETF	117.26	117.26	117.26	117.26	100.0
2010-10-20 06:05:00	SPY	ETF	117.31	117.36	117.31	117.36	500.0
2010-10-20 06:10:00	SPY	ETF	117.31	117.31	117.31	117.31	1000.0
2010-10-20 06:30:00	SPY	ETF	117.34	117.46	117.34	117.46	1500.0
2010-10-20 06:35:00	SPY	ETF	117.35	117.38	117.35	117.38	900.0
2010-10-20 06:40:00	SPY	ETF	117.35	117.35	117.31	117.31	3300.0
2010-10-20 06:45:00	SPY	ETF	117.33	117.42	117.32	117.42	35200.0
2010-10-20 06:50:00	SPY	ETF	117.45	117.46	117.42	117.42	1869.0
2010-10-20 06:55:00	SPY	ETF	117.42	117.43	117.4	117.4	300.0
2010-10-20 07:00:00	SPY	ETF	117.35	117.4	117.28	117.34	44700.0
2010-10-20 07:05:00	SPY	ETF	117.34	117.34	117.31	117.34	11594.0
2010-10-20 07:10:00	SPY	ETF	117.31	117.31	117.24	117.26	1700.0
2010-10-20 07:15:00	SPY	ETF	117.29	117.3	117.29	117.3	7700.0
2010-10-20 07:20:00	SPY	ETF	117.26	117.28	117.26	117.28	9995.0
2010-10-20 07:25:00	SPY	ETF	117.3	117.32	117.3	117.32	28100.0
2010-10-20 07:30:00	SPY	ETF	117.29	117.39	117.23	117.39	178687.0
2010-10-20 07:35:00	SPY	ETF	117.37	117.42	117.36	117.4	222630.0
2010-10-20 07:40:00	SPY	ETF	117.36	117.45	117.36	117.41	31200.0
2010-10-20 07:45:00	SPY	ETF	117.39	117.39	117.33	117.36	55200.0
2010-10-20 07:50:00	SPY	ETF	117.36	117.39	117.29	117.32	44000.0
2010-10-20 07:55:00	SPY	ETF	117.31	117.31	117.25	117.26	114600.0
2010-10-20 08:00:00	SPY	ETF	117.26	117.47	116.94	117.285	1470048.0
2010-10-20 08:05:00	SPY	ETF	117.25	117.28	117.22	117.27	20320.0
2010-10-20 08:10:00	SPY	ETF	117.26	117.35	117.19	117.19	87290.0
2010-10-20 08:15:00	SPY	ETF	117.21	117.22	117.13	117.14	64550.0
2010-10-20 08:20:00	SPY	ETF	117.13	117.15	117.1	117.1	181625.0
2010-10-20 08:25:00	SPY	ETF	117.11	117.17	117.05	117.09	385044.0
2010-10-20 08:30:00	SPY	ETF	117.09	117.18	117.08	117.15	192906.0
2010-10-20 08:35:00	SPY	ETF	117.14	117.2	117.11	117.2	125117.0
2010-10-20 08:40:00	SPY	ETF	117.2	117.2	117.16	117.19	188506.0
2010-10-20 08:45:00	SPY	ETF	117.18	117.29	117.18	117.24	177993.0
2010-10-20 08:50:00	SPY	ETF	117.23	117.25	117.01	117.01	167170.0
2010-10-20 08:55:00	SPY	ETF	117.02	117.11	116.97	116.99	201033.0
2010-10-20 09:00:00	SPY	ETF	116.99	117.05	116.98	117.05	76700.0
2010-10-20 09:05:00	SPY	ETF	117.06	117.14	117.03	117.13	67748.0
2010-10-20 09:10:00	SPY	ETF	117.14	117.15	117.1	117.12	98464.0
2010-10-20 09:15:00	SPY	ETF	117.12	117.14	116.96	116.97	96465.0
2010-10-20 09:20:00	SPY	ETF	116.97	117.05	116.91	116.96	115899.0
2010-10-20 09:25:00	SPY	ETF	116.96	116.97	116.92	116.94	138225.0

> showing 50 of 34,608 rows — these rows as CSV

> unlock the full archive -- $79 one-time