PREVIEW / etf_5min / 2010-10-21

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-21.parquet
  size:    859 KB
  rows:    34,783

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-21 04:00:00	SPY	ETF	118.22	118.25	118.22	118.25	200.0
2010-10-21 04:05:00	SPY	ETF	118.29	118.3	118.29	118.3	387.0
2010-10-21 04:10:00	SPY	ETF	118.29	118.3	118.29	118.3	300.0
2010-10-21 04:15:00	SPY	ETF	118.26	118.26	118.25	118.25	950.0
2010-10-21 04:25:00	SPY	ETF	118.29	118.29	118.29	118.29	100.0
2010-10-21 04:30:00	SPY	ETF	118.33	118.33	118.33	118.33	300.0
2010-10-21 04:35:00	SPY	ETF	118.25	118.25	118.25	118.25	6000.0
2010-10-21 04:40:00	SPY	ETF	118.25	118.25	118.25	118.25	100.0
2010-10-21 04:50:00	SPY	ETF	118.25	118.25	118.25	118.25	200.0
2010-10-21 05:10:00	SPY	ETF	118.3	118.3	118.3	118.3	100.0
2010-10-21 05:25:00	SPY	ETF	118.3	118.3	118.3	118.3	1000.0
2010-10-21 05:40:00	SPY	ETF	118.32	118.35	118.32	118.35	2400.0
2010-10-21 06:30:00	SPY	ETF	118.4	118.4	118.4	118.4	400.0
2010-10-21 06:35:00	SPY	ETF	118.41	118.41	118.41	118.41	200.0
2010-10-21 06:40:00	SPY	ETF	118.45	118.5	118.45	118.5	600.0
2010-10-21 06:45:00	SPY	ETF	118.5	118.5	118.5	118.5	400.0
2010-10-21 06:50:00	SPY	ETF	118.46	118.46	118.45	118.45	700.0
2010-10-21 06:55:00	SPY	ETF	118.45	118.49	118.45	118.49	2580.0
2010-10-21 07:00:00	SPY	ETF	118.51	118.54	118.48	118.54	22400.0
2010-10-21 07:05:00	SPY	ETF	118.22	118.54	118.22	118.49	81987.0
2010-10-21 07:10:00	SPY	ETF	118.51	118.59	118.49	118.59	54285.0
2010-10-21 07:15:00	SPY	ETF	118.57	118.59	118.55	118.58	6500.0
2010-10-21 07:20:00	SPY	ETF	118.55	118.55	118.51	118.51	8550.0
2010-10-21 07:25:00	SPY	ETF	118.56	118.58	118.55	118.55	14000.0
2010-10-21 07:30:00	SPY	ETF	118.58	118.7	118.55	118.64	46260.0
2010-10-21 07:35:00	SPY	ETF	118.66	118.67	118.6	118.6	45484.0
2010-10-21 07:40:00	SPY	ETF	118.6	118.62	118.58	118.6	16807.0
2010-10-21 07:45:00	SPY	ETF	118.63	118.67	118.58	118.61	85400.0
2010-10-21 07:50:00	SPY	ETF	118.61	118.61	118.54	118.57	62652.0
2010-10-21 07:55:00	SPY	ETF	118.56	118.57	118.49	118.49	35400.0
2010-10-21 08:00:00	SPY	ETF	118.5	118.54	118.48	118.49	29850.0
2010-10-21 08:05:00	SPY	ETF	118.49	118.51	118.45	118.5	63631.0
2010-10-21 08:10:00	SPY	ETF	118.48	118.51	118.43	118.46	42887.0
2010-10-21 08:15:00	SPY	ETF	118.43	118.46	118.43	118.46	78369.0
2010-10-21 08:20:00	SPY	ETF	118.46	118.46	118.41	118.44	44123.0
2010-10-21 08:25:00	SPY	ETF	118.44	118.47	118.43	118.47	69586.0
2010-10-21 08:30:00	SPY	ETF	118.48	118.65	118.4	118.53	456975.0
2010-10-21 08:35:00	SPY	ETF	118.53	118.53	118.34	118.41	317436.0
2010-10-21 08:40:00	SPY	ETF	118.41	118.45	118.37	118.43	255140.0
2010-10-21 08:45:00	SPY	ETF	118.43	118.44	118.35	118.37	112640.0
2010-10-21 08:50:00	SPY	ETF	118.35	118.43	118.3	118.41	242736.0
2010-10-21 08:55:00	SPY	ETF	118.41	118.44	118.39	118.44	92400.0
2010-10-21 09:00:00	SPY	ETF	118.41	118.45	118.23	118.26	214335.0
2010-10-21 09:05:00	SPY	ETF	118.26	118.3	118.25	118.26	248624.0
2010-10-21 09:10:00	SPY	ETF	118.27	118.31	118.24	118.29	145774.0
2010-10-21 09:15:00	SPY	ETF	118.3	118.35	118.27	118.34	113200.0
2010-10-21 09:20:00	SPY	ETF	118.33	118.41	118.33	118.38	150812.0
2010-10-21 09:25:00	SPY	ETF	118.37	118.43	118.35	118.41	457967.0
2010-10-21 09:30:00	SPY	ETF	118.4	118.44	118.24	118.25	3398619.0
2010-10-21 09:35:00	SPY	ETF	118.24	118.61	118.2	118.59	5566886.0

> showing 50 of 34,783 rows — these rows as CSV

> unlock the full archive -- $79 one-time