PREVIEW / etf_5min / 2010-10-22

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-22.parquet
  size:    715 KB
  rows:    31,581

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-22 04:00:00	SPY	ETF	118.1	118.1	118.1	118.1	100.0
2010-10-22 04:05:00	SPY	ETF	117.98	117.98	117.88	117.88	3000.0
2010-10-22 04:10:00	SPY	ETF	117.93	117.93	117.93	117.93	500.0
2010-10-22 04:30:00	SPY	ETF	117.87	117.87	117.87	117.87	2000.0
2010-10-22 04:35:00	SPY	ETF	117.85	117.85	117.85	117.85	100.0
2010-10-22 04:45:00	SPY	ETF	117.9	117.9	117.89	117.89	600.0
2010-10-22 05:15:00	SPY	ETF	117.95	117.95	117.94	117.94	800.0
2010-10-22 05:35:00	SPY	ETF	117.93	117.93	117.93	117.93	200.0
2010-10-22 06:40:00	SPY	ETF	117.97	118.0	117.97	118.0	1500.0
2010-10-22 07:00:00	SPY	ETF	118.16	118.17	118.12	118.12	1700.0
2010-10-22 07:05:00	SPY	ETF	118.08	118.08	118.08	118.08	100.0
2010-10-22 07:10:00	SPY	ETF	118.17	118.19	118.15	118.19	1000.0
2010-10-22 07:15:00	SPY	ETF	118.1	118.1	118.1	118.1	900.0
2010-10-22 07:20:00	SPY	ETF	118.06	118.19	118.06	118.19	24800.0
2010-10-22 07:25:00	SPY	ETF	118.21	118.24	118.19	118.19	4485.0
2010-10-22 07:30:00	SPY	ETF	118.21	118.24	118.16	118.16	41800.0
2010-10-22 07:35:00	SPY	ETF	118.21	118.22	118.21	118.22	5500.0
2010-10-22 07:40:00	SPY	ETF	118.21	118.31	118.21	118.31	8025.0
2010-10-22 07:45:00	SPY	ETF	118.37	118.4	118.32	118.32	50500.0
2010-10-22 07:50:00	SPY	ETF	118.34	118.36	118.27	118.27	124900.0
2010-10-22 07:55:00	SPY	ETF	118.28	118.35	118.28	118.35	8600.0
2010-10-22 08:00:00	SPY	ETF	118.38	118.38	117.99	118.3	168250.0
2010-10-22 08:05:00	SPY	ETF	118.29	118.36	118.28	118.35	23045.0
2010-10-22 08:10:00	SPY	ETF	118.34	118.38	118.33	118.35	54470.0
2010-10-22 08:15:00	SPY	ETF	118.31	118.32	118.26	118.27	7500.0
2010-10-22 08:20:00	SPY	ETF	118.26	118.28	118.23	118.26	53104.0
2010-10-22 08:25:00	SPY	ETF	118.27	118.33	118.25	118.29	27800.0
2010-10-22 08:30:00	SPY	ETF	118.27	118.33	118.27	118.31	80615.0
2010-10-22 08:35:00	SPY	ETF	118.32	118.39	118.31	118.38	140341.0
2010-10-22 08:40:00	SPY	ETF	118.38	118.43	118.38	118.41	309660.0
2010-10-22 08:45:00	SPY	ETF	118.4	118.42	118.36	118.38	48257.0
2010-10-22 08:50:00	SPY	ETF	118.37	118.44	118.37	118.4	42696.0
2010-10-22 08:55:00	SPY	ETF	118.42	118.47	118.42	118.44	502268.0
2010-10-22 09:00:00	SPY	ETF	118.44	118.57	118.42	118.52	360812.0
2010-10-22 09:05:00	SPY	ETF	118.52	118.56	118.45	118.47	268143.0
2010-10-22 09:10:00	SPY	ETF	118.47	118.48	118.42	118.43	102255.0
2010-10-22 09:15:00	SPY	ETF	118.42	118.43	118.35	118.36	82589.0
2010-10-22 09:20:00	SPY	ETF	118.37	118.38	118.31	118.32	134604.0
2010-10-22 09:25:00	SPY	ETF	118.32	118.34	118.29	118.3	201604.0
2010-10-22 09:30:00	SPY	ETF	118.31	118.33	118.17	118.2	3336103.0
2010-10-22 09:35:00	SPY	ETF	118.21	118.45	118.14	118.45	3662399.0
2010-10-22 09:40:00	SPY	ETF	118.44	118.51	118.27	118.44	3590863.0
2010-10-22 09:45:00	SPY	ETF	118.44	118.53	118.33	118.35	2661376.0
2010-10-22 09:50:00	SPY	ETF	118.34	118.37	118.18	118.18	2096680.0
2010-10-22 09:55:00	SPY	ETF	118.1883	118.27	118.06	118.1	2346770.0
2010-10-22 10:00:00	SPY	ETF	118.1	118.16	118.0	118.15	2415109.0
2010-10-22 10:05:00	SPY	ETF	118.15	118.25	118.14	118.19	1366785.0
2010-10-22 10:10:00	SPY	ETF	118.2	118.22	118.03	118.2	2891503.0
2010-10-22 10:15:00	SPY	ETF	118.2	118.29	118.15	118.27	1415320.0
2010-10-22 10:20:00	SPY	ETF	118.265	118.32	118.13	118.15	1651902.0

> showing 50 of 31,581 rows — these rows as CSV

> unlock the full archive -- $79 one-time