PREVIEW / etf_5min / 2010-10-25

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-25.parquet
  size:    815 KB
  rows:    34,867

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-25 04:00:00	SPY	ETF	118.89	119.15	118.89	119.15	1068.0
2010-10-25 04:05:00	SPY	ETF	119.25	119.29	119.25	119.29	500.0
2010-10-25 04:20:00	SPY	ETF	119.3	119.3	119.3	119.3	100.0
2010-10-25 04:25:00	SPY	ETF	119.3	119.3	119.3	119.3	100.0
2010-10-25 04:35:00	SPY	ETF	119.33	119.33	119.33	119.33	100.0
2010-10-25 04:45:00	SPY	ETF	119.39	119.39	119.27	119.27	200.0
2010-10-25 04:55:00	SPY	ETF	119.3	119.3	119.3	119.3	1000.0
2010-10-25 05:45:00	SPY	ETF	119.25	119.25	119.2	119.2	3400.0
2010-10-25 05:50:00	SPY	ETF	119.17	119.17	119.17	119.17	2000.0
2010-10-25 06:00:00	SPY	ETF	119.3	119.3	119.3	119.3	400.0
2010-10-25 06:10:00	SPY	ETF	119.3	119.33	119.3	119.33	6600.0
2010-10-25 06:15:00	SPY	ETF	119.32	119.33	119.32	119.32	3100.0
2010-10-25 06:20:00	SPY	ETF	119.33	119.33	119.3	119.3	11361.0
2010-10-25 06:30:00	SPY	ETF	119.35	119.35	119.35	119.35	100.0
2010-10-25 06:35:00	SPY	ETF	119.4	119.4	119.4	119.4	190.0
2010-10-25 06:40:00	SPY	ETF	119.39	119.39	119.36	119.36	400.0
2010-10-25 06:45:00	SPY	ETF	119.38	119.39	119.37	119.37	103700.0
2010-10-25 06:50:00	SPY	ETF	119.38	119.38	119.37	119.37	97000.0
2010-10-25 07:00:00	SPY	ETF	119.35	119.36	119.35	119.35	133980.0
2010-10-25 07:05:00	SPY	ETF	119.35	119.35	119.3	119.3	14300.0
2010-10-25 07:10:00	SPY	ETF	119.28	119.3	119.27	119.28	20500.0
2010-10-25 07:15:00	SPY	ETF	119.27	119.3	119.27	119.3	35105.0
2010-10-25 07:20:00	SPY	ETF	119.27	119.32	119.27	119.3	17585.0
2010-10-25 07:25:00	SPY	ETF	119.27	119.3	119.27	119.3	15100.0
2010-10-25 07:30:00	SPY	ETF	119.3	119.33	119.24	119.24	33000.0
2010-10-25 07:35:00	SPY	ETF	119.23	119.26	119.22	119.26	31700.0
2010-10-25 07:40:00	SPY	ETF	119.25	119.25	119.17	119.18	29200.0
2010-10-25 07:45:00	SPY	ETF	119.19	119.29	119.19	119.29	3222.0
2010-10-25 07:50:00	SPY	ETF	119.29	119.29	119.25	119.25	5000.0
2010-10-25 07:55:00	SPY	ETF	119.25	119.29	119.25	119.27	23950.0
2010-10-25 08:00:00	SPY	ETF	119.15	119.29	118.95	119.29	62410.0
2010-10-25 08:05:00	SPY	ETF	119.28	119.3	119.28	119.28	53514.0
2010-10-25 08:10:00	SPY	ETF	119.28	119.29	119.25	119.28	35695.0
2010-10-25 08:15:00	SPY	ETF	119.29	119.29	119.22	119.25	33353.0
2010-10-25 08:20:00	SPY	ETF	119.25	119.28	119.2	119.2	25622.0
2010-10-25 08:25:00	SPY	ETF	119.21	119.21	119.15	119.15	107345.0
2010-10-25 08:30:00	SPY	ETF	119.16	119.2	119.13	119.16	114739.0
2010-10-25 08:35:00	SPY	ETF	119.17	119.2	119.14	119.16	118630.0
2010-10-25 08:40:00	SPY	ETF	119.15	119.17	119.1	119.13	434457.0
2010-10-25 08:45:00	SPY	ETF	119.13	119.13	119.06	119.09	206991.0
2010-10-25 08:50:00	SPY	ETF	119.09	119.13	119.06	119.1	68876.0
2010-10-25 08:55:00	SPY	ETF	119.1	119.14	119.07	119.13	253135.0
2010-10-25 09:00:00	SPY	ETF	119.12	119.19	119.12	119.17	281851.0
2010-10-25 09:05:00	SPY	ETF	119.17	119.2	119.16	119.17	48695.0
2010-10-25 09:10:00	SPY	ETF	119.18	119.23	119.17	119.23	191325.0
2010-10-25 09:15:00	SPY	ETF	119.23	119.23	119.18	119.18	173088.0
2010-10-25 09:20:00	SPY	ETF	119.18	119.19	119.15	119.16	41028.0
2010-10-25 09:25:00	SPY	ETF	119.17	119.24	119.14	119.16	142147.0
2010-10-25 09:30:00	SPY	ETF	119.14	119.32	119.07	119.28	3805793.0
2010-10-25 09:35:00	SPY	ETF	119.28	119.4	119.27	119.37	3602699.0

> showing 50 of 34,867 rows — these rows as CSV

> unlock the full archive -- $79 one-time