PREVIEW / etf_5min / 2010-10-26

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-26.parquet
  size:    780 KB
  rows:    34,120

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-26 04:00:00	SPY	ETF	117.18	117.18	117.18	117.18	100.0
2010-10-26 04:05:00	SPY	ETF	118.5	118.5	118.5	118.5	4000.0
2010-10-26 04:10:00	SPY	ETF	118.48	118.48	118.48	118.48	100.0
2010-10-26 04:30:00	SPY	ETF	118.56	118.57	118.56	118.57	700.0
2010-10-26 04:50:00	SPY	ETF	118.66	118.66	118.66	118.66	200.0
2010-10-26 05:15:00	SPY	ETF	118.42	118.42	118.41	118.41	5050.0
2010-10-26 05:20:00	SPY	ETF	118.43	118.43	118.42	118.42	2400.0
2010-10-26 05:25:00	SPY	ETF	118.47	118.47	118.47	118.47	300.0
2010-10-26 05:35:00	SPY	ETF	118.39	118.43	118.39	118.43	42380.0
2010-10-26 05:55:00	SPY	ETF	118.52	118.56	118.52	118.56	2400.0
2010-10-26 06:05:00	SPY	ETF	118.6	118.6	118.56	118.56	4125.0
2010-10-26 06:10:00	SPY	ETF	118.63	118.69	118.63	118.69	400.0
2010-10-26 06:20:00	SPY	ETF	118.72	118.72	118.72	118.72	700.0
2010-10-26 06:30:00	SPY	ETF	118.7	118.7	118.7	118.7	100.0
2010-10-26 06:35:00	SPY	ETF	118.71	118.71	118.68	118.68	800.0
2010-10-26 06:45:00	SPY	ETF	118.7	118.7	118.7	118.7	1000.0
2010-10-26 06:50:00	SPY	ETF	118.73	118.78	118.73	118.78	1150.0
2010-10-26 06:55:00	SPY	ETF	118.76	118.76	118.75	118.75	700.0
2010-10-26 07:00:00	SPY	ETF	118.7	118.73	118.7	118.7	25600.0
2010-10-26 07:05:00	SPY	ETF	118.71	118.73	118.7	118.7	700.0
2010-10-26 07:10:00	SPY	ETF	118.69	118.69	118.63	118.65	28600.0
2010-10-26 07:15:00	SPY	ETF	118.63	118.63	118.56	118.56	158800.0
2010-10-26 07:20:00	SPY	ETF	118.54	118.54	118.47	118.47	168100.0
2010-10-26 07:25:00	SPY	ETF	118.46	118.53	118.45	118.53	57400.0
2010-10-26 07:30:00	SPY	ETF	118.53	118.55	118.52	118.52	23680.0
2010-10-26 07:35:00	SPY	ETF	118.53	118.56	118.5	118.56	101890.0
2010-10-26 07:40:00	SPY	ETF	118.55	118.55	118.45	118.47	26200.0
2010-10-26 07:45:00	SPY	ETF	118.47	118.47	118.39	118.42	54100.0
2010-10-26 07:50:00	SPY	ETF	118.42	118.42	118.29	118.34	237900.0
2010-10-26 07:55:00	SPY	ETF	118.37	118.44	118.37	118.44	17235.0
2010-10-26 08:00:00	SPY	ETF	118.44	118.44	118.37	118.38	96220.0
2010-10-26 08:05:00	SPY	ETF	118.48	118.58	118.38	118.43	323024.0
2010-10-26 08:10:00	SPY	ETF	118.42	118.43	118.37	118.38	250000.0
2010-10-26 08:15:00	SPY	ETF	118.36	118.38	118.32	118.33	153301.0
2010-10-26 08:20:00	SPY	ETF	118.34	118.34	118.2	118.23	102440.0
2010-10-26 08:25:00	SPY	ETF	118.23	118.29	118.2	118.29	224653.0
2010-10-26 08:30:00	SPY	ETF	118.29	118.31	118.25	118.29	174585.0
2010-10-26 08:35:00	SPY	ETF	118.29	118.35	118.28	118.34	211575.0
2010-10-26 08:40:00	SPY	ETF	118.33	118.36	118.32	118.35	132169.0
2010-10-26 08:45:00	SPY	ETF	118.34	118.38	118.33	118.34	188557.0
2010-10-26 08:50:00	SPY	ETF	118.33	118.37	118.31	118.37	109803.0
2010-10-26 08:55:00	SPY	ETF	118.36	118.36	118.2	118.25	220859.0
2010-10-26 09:00:00	SPY	ETF	118.25	118.3	118.13	118.16	300779.0
2010-10-26 09:05:00	SPY	ETF	118.16	118.16	118.02	118.05	353780.0
2010-10-26 09:10:00	SPY	ETF	118.06	118.15	118.06	118.14	249185.0
2010-10-26 09:15:00	SPY	ETF	118.12	118.15	118.1	118.13	157096.0
2010-10-26 09:20:00	SPY	ETF	118.13	118.17	118.12	118.15	136815.0
2010-10-26 09:25:00	SPY	ETF	118.15	118.15	118.07	118.1	189933.0
2010-10-26 09:30:00	SPY	ETF	118.1	118.12	117.99	118.06	4523931.0
2010-10-26 09:35:00	SPY	ETF	118.07	118.11	117.87	118.075	4011493.0

> showing 50 of 34,120 rows — these rows as CSV

> unlock the full archive -- $79 one-time