PREVIEW / etf_5min / 2010-10-28

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-28.parquet
  size:    771 KB
  rows:    33,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-28 04:35:00	SPY	ETF	118.55	118.55	118.55	118.55	150.0
2010-10-28 04:55:00	SPY	ETF	118.59	118.59	118.59	118.59	100.0
2010-10-28 05:10:00	SPY	ETF	118.72	118.72	118.72	118.72	1000.0
2010-10-28 05:20:00	SPY	ETF	118.67	118.67	118.67	118.67	250.0
2010-10-28 05:25:00	SPY	ETF	118.72	118.72	118.72	118.72	2000.0
2010-10-28 05:30:00	SPY	ETF	118.7	118.7	118.7	118.7	1000.0
2010-10-28 05:35:00	SPY	ETF	118.69	118.69	118.69	118.69	1000.0
2010-10-28 05:45:00	SPY	ETF	118.71	118.71	118.71	118.71	500.0
2010-10-28 06:05:00	SPY	ETF	118.62	118.65	118.62	118.65	15000.0
2010-10-28 06:40:00	SPY	ETF	118.59	118.59	118.59	118.59	200.0
2010-10-28 06:50:00	SPY	ETF	118.58	118.6	118.58	118.6	20000.0
2010-10-28 06:55:00	SPY	ETF	118.55	118.55	118.55	118.55	400.0
2010-10-28 07:00:00	SPY	ETF	118.57	118.57	118.54	118.56	1300.0
2010-10-28 07:05:00	SPY	ETF	118.52	118.52	118.51	118.51	1000.0
2010-10-28 07:10:00	SPY	ETF	118.53	118.53	118.52	118.53	400.0
2010-10-28 07:15:00	SPY	ETF	118.52	118.55	118.5	118.55	11600.0
2010-10-28 07:20:00	SPY	ETF	118.54	118.55	118.52	118.53	1525.0
2010-10-28 07:25:00	SPY	ETF	118.55	118.56	118.55	118.56	200.0
2010-10-28 07:30:00	SPY	ETF	118.54	118.54	118.5	118.53	3050.0
2010-10-28 07:35:00	SPY	ETF	118.53	118.53	118.45	118.48	38500.0
2010-10-28 07:40:00	SPY	ETF	118.48	118.48	118.45	118.45	12430.0
2010-10-28 07:45:00	SPY	ETF	118.45	118.47	118.44	118.47	14570.0
2010-10-28 07:50:00	SPY	ETF	118.45	118.5	118.45	118.5	62900.0
2010-10-28 07:55:00	SPY	ETF	118.55	118.58	118.53	118.56	11744.0
2010-10-28 08:00:00	SPY	ETF	118.52	118.61	118.22	118.61	462582.0
2010-10-28 08:05:00	SPY	ETF	118.6	118.6	118.54	118.56	26850.0
2010-10-28 08:10:00	SPY	ETF	118.56	118.63	118.52	118.6	186727.0
2010-10-28 08:15:00	SPY	ETF	118.62	118.7	118.62	118.66	64312.0
2010-10-28 08:20:00	SPY	ETF	118.67	118.87	118.66	118.87	116550.0
2010-10-28 08:25:00	SPY	ETF	118.85	118.93	118.8	118.92	191024.0
2010-10-28 08:30:00	SPY	ETF	118.94	119.2	118.86	119.07	2427294.0
2010-10-28 08:35:00	SPY	ETF	119.06	119.1	119.03	119.03	154344.0
2010-10-28 08:40:00	SPY	ETF	119.03	119.1	119.0	119.1	152530.0
2010-10-28 08:45:00	SPY	ETF	119.1	119.17	119.08	119.13	168786.0
2010-10-28 08:50:00	SPY	ETF	119.12	119.14	119.03	119.09	407721.0
2010-10-28 08:55:00	SPY	ETF	119.06	119.07	118.98	119.0	130510.0
2010-10-28 09:00:00	SPY	ETF	119.0	119.06	118.62	119.06	165281.0
2010-10-28 09:05:00	SPY	ETF	119.06	119.07	119.01	119.03	79408.0
2010-10-28 09:10:00	SPY	ETF	119.03	119.04	118.98	119.01	58179.0
2010-10-28 09:15:00	SPY	ETF	119.01	119.04	118.96	119.04	139171.0
2010-10-28 09:20:00	SPY	ETF	119.04	119.09	119.03	119.08	108933.0
2010-10-28 09:25:00	SPY	ETF	119.07	119.07	119.02	119.06	316051.0
2010-10-28 09:30:00	SPY	ETF	119.06	119.08	118.89	119.07	4130328.0
2010-10-28 09:35:00	SPY	ETF	119.07	119.11	118.909	119.08	2937621.0
2010-10-28 09:40:00	SPY	ETF	119.08	119.09	118.84	118.88	3091578.0
2010-10-28 09:45:00	SPY	ETF	118.88	118.97	118.75	118.78	2155283.0
2010-10-28 09:50:00	SPY	ETF	118.78	118.9	118.72	118.9	2234398.0
2010-10-28 09:55:00	SPY	ETF	118.9	118.92	118.73	118.815	1479038.0
2010-10-28 10:00:00	SPY	ETF	118.81	118.94	118.79	118.82	1628892.0
2010-10-28 10:05:00	SPY	ETF	118.83	118.9	118.7	118.85	2232974.0

> showing 50 of 33,270 rows — these rows as CSV

> unlock the full archive -- $79 one-time