PREVIEW / etf_5min / 2010-10-29

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-10-29.parquet
  size:    744 KB
  rows:    32,582

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-10-29 05:15:00	SPY	ETF	117.81	117.81	117.77	117.81	827.0
2010-10-29 05:20:00	SPY	ETF	117.8	117.8	117.72	117.72	721.0
2010-10-29 05:30:00	SPY	ETF	117.83	117.83	117.83	117.83	200.0
2010-10-29 05:35:00	SPY	ETF	117.81	117.83	117.77	117.81	1900.0
2010-10-29 05:40:00	SPY	ETF	117.82	117.82	117.82	117.82	150.0
2010-10-29 05:45:00	SPY	ETF	117.73	117.73	117.73	117.73	600.0
2010-10-29 05:55:00	SPY	ETF	117.8	117.8	117.76	117.76	2200.0
2010-10-29 06:05:00	SPY	ETF	117.83	117.88	117.83	117.88	1600.0
2010-10-29 06:35:00	SPY	ETF	117.89	117.89	117.89	117.89	500.0
2010-10-29 06:45:00	SPY	ETF	117.89	117.89	117.89	117.89	300.0
2010-10-29 06:50:00	SPY	ETF	117.96	117.96	117.96	117.96	100.0
2010-10-29 06:55:00	SPY	ETF	117.96	117.96	117.95	117.95	1100.0
2010-10-29 07:00:00	SPY	ETF	117.96	117.96	117.92	117.96	8400.0
2010-10-29 07:05:00	SPY	ETF	117.94	117.94	117.83	117.85	24200.0
2010-10-29 07:10:00	SPY	ETF	117.85	117.88	117.83	117.88	33400.0
2010-10-29 07:15:00	SPY	ETF	117.88	117.91	117.86	117.91	49600.0
2010-10-29 07:20:00	SPY	ETF	117.91	117.93	117.86	117.86	33352.0
2010-10-29 07:25:00	SPY	ETF	117.86	117.86	117.8	117.8	59274.0
2010-10-29 07:30:00	SPY	ETF	117.8	117.84	117.75	117.84	54410.0
2010-10-29 07:35:00	SPY	ETF	117.84	117.89	117.84	117.89	13400.0
2010-10-29 07:40:00	SPY	ETF	117.83	117.84	117.79	117.84	5340.0
2010-10-29 07:45:00	SPY	ETF	117.83	117.86	117.83	117.84	4700.0
2010-10-29 07:50:00	SPY	ETF	117.89	117.97	117.89	117.97	2850.0
2010-10-29 07:55:00	SPY	ETF	117.94	117.97	117.93	117.93	3300.0
2010-10-29 08:00:00	SPY	ETF	117.96	117.96	117.9	117.93	66292.0
2010-10-29 08:05:00	SPY	ETF	117.95	118.01	117.95	117.99	64187.0
2010-10-29 08:10:00	SPY	ETF	118.0	118.03	117.97	117.99	82495.0
2010-10-29 08:15:00	SPY	ETF	117.98	118.01	117.93	117.99	40260.0
2010-10-29 08:20:00	SPY	ETF	117.99	117.99	117.93	117.95	53485.0
2010-10-29 08:25:00	SPY	ETF	117.95	118.05	117.94	117.96	86781.0
2010-10-29 08:30:00	SPY	ETF	117.93	118.2	117.75	118.04	594716.0
2010-10-29 08:35:00	SPY	ETF	118.05	118.11	118.03	118.08	445160.0
2010-10-29 08:40:00	SPY	ETF	118.08	118.09	118.0	118.03	106736.0
2010-10-29 08:45:00	SPY	ETF	118.02	118.15	118.02	118.11	86629.0
2010-10-29 08:50:00	SPY	ETF	118.11	118.39	118.11	118.3	272578.0
2010-10-29 08:55:00	SPY	ETF	118.3	118.32	118.28	118.28	49507.0
2010-10-29 09:00:00	SPY	ETF	118.3	118.39	118.28	118.3	188895.0
2010-10-29 09:05:00	SPY	ETF	118.3	118.3	118.15	118.15	470466.0
2010-10-29 09:10:00	SPY	ETF	118.15	118.24	118.15	118.2	184893.0
2010-10-29 09:15:00	SPY	ETF	118.19	118.21	118.13	118.17	63010.0
2010-10-29 09:20:00	SPY	ETF	118.16	118.23	118.15	118.22	130740.0
2010-10-29 09:25:00	SPY	ETF	118.22	118.29	118.22	118.28	158193.0
2010-10-29 09:30:00	SPY	ETF	118.28	118.34	118.18	118.3	2693347.0
2010-10-29 09:35:00	SPY	ETF	118.3	118.42	118.24	118.28	2227926.0
2010-10-29 09:40:00	SPY	ETF	118.28	118.56	118.24	118.5	5264314.0
2010-10-29 09:45:00	SPY	ETF	118.5	118.53	118.34	118.46	3652919.0
2010-10-29 09:50:00	SPY	ETF	118.45	118.49	118.32	118.39	1470584.0
2010-10-29 09:55:00	SPY	ETF	118.39	118.39	118.12	118.19	3417222.0
2010-10-29 10:00:00	SPY	ETF	118.19	118.35	118.11	118.34	3867428.0
2010-10-29 10:05:00	SPY	ETF	118.35	118.67	118.33	118.59	4507400.0

> showing 50 of 32,582 rows — these rows as CSV

> unlock the full archive -- $79 one-time