PREVIEW / etf_5min / 2010-11-01

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-01.parquet
  size:    832 KB
  rows:    34,476

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-01 04:00:00	SPY	ETF	118.8	119.28	118.8	119.26	13385.0
2010-11-01 04:05:00	SPY	ETF	119.26	119.31	119.26	119.3	13003.0
2010-11-01 04:20:00	SPY	ETF	119.24	119.24	119.24	119.24	100.0
2010-11-01 04:40:00	SPY	ETF	119.3	119.3	119.3	119.3	100.0
2010-11-01 04:45:00	SPY	ETF	119.3	119.3	119.3	119.3	900.0
2010-11-01 04:50:00	SPY	ETF	119.33	119.41	119.33	119.41	400.0
2010-11-01 04:55:00	SPY	ETF	119.41	119.41	119.41	119.41	500.0
2010-11-01 05:00:00	SPY	ETF	119.41	119.41	119.41	119.41	130.0
2010-11-01 05:10:00	SPY	ETF	119.38	119.38	119.38	119.38	100.0
2010-11-01 05:15:00	SPY	ETF	119.38	119.38	119.38	119.38	100.0
2010-11-01 05:35:00	SPY	ETF	119.38	119.38	119.38	119.38	100.0
2010-11-01 05:45:00	SPY	ETF	119.36	119.38	119.36	119.38	200.0
2010-11-01 05:50:00	SPY	ETF	119.26	119.26	119.16	119.16	800.0
2010-11-01 05:55:00	SPY	ETF	119.15	119.15	119.15	119.15	100.0
2010-11-01 06:05:00	SPY	ETF	119.05	119.05	119.01	119.02	17000.0
2010-11-01 06:10:00	SPY	ETF	119.03	119.03	119.03	119.03	100.0
2010-11-01 06:15:00	SPY	ETF	119.03	119.03	119.03	119.03	100.0
2010-11-01 06:20:00	SPY	ETF	119.0	119.0	119.0	119.0	100.0
2010-11-01 06:25:00	SPY	ETF	118.96	118.96	118.96	118.96	100.0
2010-11-01 06:30:00	SPY	ETF	119.03	119.05	119.03	119.05	45150.0
2010-11-01 06:35:00	SPY	ETF	119.05	119.05	118.95	118.95	25100.0
2010-11-01 06:40:00	SPY	ETF	118.96	119.0	118.94	119.0	40300.0
2010-11-01 06:45:00	SPY	ETF	119.09	119.09	119.09	119.09	400.0
2010-11-01 06:50:00	SPY	ETF	119.13	119.13	119.13	119.13	1000.0
2010-11-01 06:55:00	SPY	ETF	119.14	119.15	119.14	119.15	2100.0
2010-11-01 07:00:00	SPY	ETF	119.11	119.14	119.09	119.11	15861.0
2010-11-01 07:05:00	SPY	ETF	119.1	119.11	119.09	119.09	7200.0
2010-11-01 07:10:00	SPY	ETF	119.1	119.1	119.04	119.07	6070.0
2010-11-01 07:15:00	SPY	ETF	119.09	119.13	119.06	119.06	29730.0
2010-11-01 07:20:00	SPY	ETF	119.09	119.09	119.06	119.06	1300.0
2010-11-01 07:25:00	SPY	ETF	119.07	119.07	119.04	119.04	2200.0
2010-11-01 07:30:00	SPY	ETF	119.04	119.1	119.04	119.1	12101.0
2010-11-01 07:35:00	SPY	ETF	119.1	119.15	119.1	119.15	28300.0
2010-11-01 07:40:00	SPY	ETF	119.15	119.17	119.13	119.13	6050.0
2010-11-01 07:45:00	SPY	ETF	119.14	119.14	119.04	119.05	60400.0
2010-11-01 07:50:00	SPY	ETF	119.07	119.07	119.04	119.05	60100.0
2010-11-01 07:55:00	SPY	ETF	119.05	119.05	118.96	118.98	169522.0
2010-11-01 08:00:00	SPY	ETF	118.96	119.37	118.49	118.49	125968.0
2010-11-01 08:05:00	SPY	ETF	118.98	119.01	118.98	119.0	37680.0
2010-11-01 08:10:00	SPY	ETF	118.99	118.99	118.91	118.94	27346.0
2010-11-01 08:15:00	SPY	ETF	118.94	118.97	118.92	118.95	45832.0
2010-11-01 08:20:00	SPY	ETF	118.92	119.0	118.9	119.0	67504.0
2010-11-01 08:25:00	SPY	ETF	118.99	118.99	118.94	118.98	90239.0
2010-11-01 08:30:00	SPY	ETF	118.99	119.02	118.85	118.93	429932.0
2010-11-01 08:35:00	SPY	ETF	118.94	119.0	118.92	119.0	149450.0
2010-11-01 08:40:00	SPY	ETF	119.01	119.05	118.53	119.04	112813.0
2010-11-01 08:45:00	SPY	ETF	119.03	119.03	118.97	118.97	37739.0
2010-11-01 08:50:00	SPY	ETF	118.97	118.99	118.95	118.98	24590.0
2010-11-01 08:55:00	SPY	ETF	118.97	119.02	118.97	119.02	28046.0
2010-11-01 09:00:00	SPY	ETF	119.03	119.15	118.49	119.1	124040.0

> showing 50 of 34,476 rows — these rows as CSV

> unlock the full archive -- $79 one-time