PREVIEW / etf_5min / 2010-11-02

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-02.parquet
  size:    785 KB
  rows:    33,901

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-02 04:00:00	SPY	ETF	118.83	118.95	118.83	118.95	700.0
2010-11-02 04:05:00	SPY	ETF	119.0	119.05	119.0	119.05	200.0
2010-11-02 04:20:00	SPY	ETF	119.05	119.05	119.05	119.05	100.0
2010-11-02 04:25:00	SPY	ETF	119.15	119.15	119.14	119.14	320.0
2010-11-02 04:30:00	SPY	ETF	119.07	119.07	119.07	119.07	500.0
2010-11-02 04:35:00	SPY	ETF	119.03	119.03	119.03	119.03	100.0
2010-11-02 04:55:00	SPY	ETF	119.05	119.05	119.05	119.05	100.0
2010-11-02 05:25:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2010-11-02 05:35:00	SPY	ETF	119.18	119.18	119.18	119.18	2000.0
2010-11-02 05:50:00	SPY	ETF	119.2	119.2	119.2	119.2	500.0
2010-11-02 05:55:00	SPY	ETF	119.18	119.18	119.18	119.18	500.0
2010-11-02 06:10:00	SPY	ETF	119.13	119.15	119.12	119.15	10600.0
2010-11-02 06:15:00	SPY	ETF	119.16	119.16	119.16	119.16	200.0
2010-11-02 06:25:00	SPY	ETF	119.19	119.19	119.19	119.19	100.0
2010-11-02 06:40:00	SPY	ETF	119.22	119.28	119.22	119.28	2400.0
2010-11-02 06:50:00	SPY	ETF	119.2	119.24	119.2	119.24	200.0
2010-11-02 06:55:00	SPY	ETF	119.21	119.22	119.21	119.22	2100.0
2010-11-02 07:00:00	SPY	ETF	119.21	119.22	119.19	119.21	40700.0
2010-11-02 07:05:00	SPY	ETF	119.21	119.22	119.2	119.21	10495.0
2010-11-02 07:10:00	SPY	ETF	119.21	119.21	119.19	119.21	100900.0
2010-11-02 07:15:00	SPY	ETF	119.21	119.21	119.19	119.21	16800.0
2010-11-02 07:20:00	SPY	ETF	119.22	119.22	119.19	119.2	10500.0
2010-11-02 07:25:00	SPY	ETF	119.21	119.3	119.19	119.29	9500.0
2010-11-02 07:30:00	SPY	ETF	119.29	119.42	119.29	119.39	46675.0
2010-11-02 07:35:00	SPY	ETF	119.39	119.48	119.38	119.39	36570.0
2010-11-02 07:40:00	SPY	ETF	119.39	119.45	119.38	119.45	13750.0
2010-11-02 07:45:00	SPY	ETF	119.43	119.43	119.39	119.39	155500.0
2010-11-02 07:50:00	SPY	ETF	119.39	119.39	119.36	119.38	100500.0
2010-11-02 07:55:00	SPY	ETF	119.39	119.43	119.38	119.4	65810.0
2010-11-02 08:00:00	SPY	ETF	119.39	119.47	118.85	119.43	109476.0
2010-11-02 08:05:00	SPY	ETF	119.43	119.48	119.38	119.46	212914.0
2010-11-02 08:10:00	SPY	ETF	119.46	119.49	119.41	119.42	158374.0
2010-11-02 08:15:00	SPY	ETF	119.41	119.43	119.39	119.41	39327.0
2010-11-02 08:20:00	SPY	ETF	119.42	119.55	119.42	119.53	404518.0
2010-11-02 08:25:00	SPY	ETF	119.52	119.59	119.52	119.54	109111.0
2010-11-02 08:30:00	SPY	ETF	119.55	119.57	119.51	119.51	43150.0
2010-11-02 08:35:00	SPY	ETF	119.52	119.55	119.4	119.41	178820.0
2010-11-02 08:40:00	SPY	ETF	119.41	119.45	119.4	119.45	57095.0
2010-11-02 08:45:00	SPY	ETF	119.45	119.45	119.41	119.42	93150.0
2010-11-02 08:50:00	SPY	ETF	119.43	119.47	119.42	119.47	137452.0
2010-11-02 08:55:00	SPY	ETF	119.47	119.47	119.42	119.42	26405.0
2010-11-02 09:00:00	SPY	ETF	119.45	119.45	119.42	119.45	98139.0
2010-11-02 09:05:00	SPY	ETF	119.45	119.52	119.44	119.5	329440.0
2010-11-02 09:10:00	SPY	ETF	119.5	119.5	119.43	119.43	347319.0
2010-11-02 09:15:00	SPY	ETF	119.43	119.43	119.39	119.41	64692.0
2010-11-02 09:20:00	SPY	ETF	119.41	119.52	119.41	119.51	524393.0
2010-11-02 09:25:00	SPY	ETF	119.52	119.57	119.41	119.43	729264.0
2010-11-02 09:30:00	SPY	ETF	119.42	119.62	119.41	119.46	5714745.0
2010-11-02 09:35:00	SPY	ETF	119.46	119.55	119.37	119.39	5092512.0
2010-11-02 09:40:00	SPY	ETF	119.38	119.56	119.31	119.5	4578268.0

> showing 50 of 33,901 rows — these rows as CSV

> unlock the full archive -- $79 one-time