PREVIEW / etf_5min / 2010-11-04

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-04.parquet
  size:    922 KB
  rows:    38,887

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-04 04:00:00	SPY	ETF	120.32	120.32	120.32	120.32	100.0
2010-11-04 04:05:00	SPY	ETF	120.35	120.4	120.35	120.4	11950.0
2010-11-04 04:10:00	SPY	ETF	120.44	120.5	120.44	120.5	6200.0
2010-11-04 04:15:00	SPY	ETF	120.56	120.56	120.51	120.51	450.0
2010-11-04 04:20:00	SPY	ETF	120.57	120.57	120.55	120.56	1100.0
2010-11-04 04:25:00	SPY	ETF	120.61	120.76	120.61	120.76	13900.0
2010-11-04 04:35:00	SPY	ETF	120.78	120.8	120.75	120.75	4950.0
2010-11-04 04:40:00	SPY	ETF	120.75	120.75	120.75	120.75	200.0
2010-11-04 04:45:00	SPY	ETF	120.77	120.77	120.77	120.77	3000.0
2010-11-04 04:50:00	SPY	ETF	120.8	120.8	120.8	120.8	100.0
2010-11-04 05:00:00	SPY	ETF	120.81	120.83	120.81	120.82	2100.0
2010-11-04 05:15:00	SPY	ETF	120.82	120.84	120.81	120.84	18100.0
2010-11-04 05:20:00	SPY	ETF	120.89	120.89	120.87	120.89	5000.0
2010-11-04 05:25:00	SPY	ETF	120.93	120.95	120.93	120.95	23700.0
2010-11-04 05:30:00	SPY	ETF	120.91	120.91	120.88	120.88	6400.0
2010-11-04 05:35:00	SPY	ETF	120.93	120.93	120.93	120.93	6000.0
2010-11-04 05:40:00	SPY	ETF	120.94	120.94	120.94	120.94	4000.0
2010-11-04 05:45:00	SPY	ETF	120.94	120.94	120.92	120.92	2000.0
2010-11-04 05:50:00	SPY	ETF	120.94	120.94	120.94	120.94	500.0
2010-11-04 05:55:00	SPY	ETF	120.9	120.91	120.9	120.91	6000.0
2010-11-04 06:05:00	SPY	ETF	120.89	120.94	120.89	120.94	200.0
2010-11-04 06:15:00	SPY	ETF	120.95	120.96	120.95	120.96	15000.0
2010-11-04 06:20:00	SPY	ETF	120.99	121.05	120.99	121.05	3950.0
2010-11-04 06:25:00	SPY	ETF	121.0	121.04	120.99	120.99	20740.0
2010-11-04 06:30:00	SPY	ETF	121.0	121.0	121.0	121.0	6000.0
2010-11-04 06:35:00	SPY	ETF	120.98	121.0	120.98	121.0	11700.0
2010-11-04 06:40:00	SPY	ETF	121.0	121.0	120.95	120.95	7800.0
2010-11-04 06:45:00	SPY	ETF	120.95	120.95	120.95	120.95	500.0
2010-11-04 06:55:00	SPY	ETF	120.95	120.95	120.95	120.95	500.0
2010-11-04 07:00:00	SPY	ETF	120.95	120.95	120.89	120.91	37435.0
2010-11-04 07:05:00	SPY	ETF	120.89	120.92	120.89	120.89	30340.0
2010-11-04 07:10:00	SPY	ETF	120.89	120.9	120.86	120.89	56600.0
2010-11-04 07:15:00	SPY	ETF	120.88	121.0	120.88	120.99	116150.0
2010-11-04 07:20:00	SPY	ETF	120.95	121.0	120.95	120.97	37950.0
2010-11-04 07:25:00	SPY	ETF	120.99	121.0	120.96	121.0	13300.0
2010-11-04 07:30:00	SPY	ETF	120.97	120.97	120.91	120.94	144527.0
2010-11-04 07:35:00	SPY	ETF	120.93	120.94	120.88	120.9	203500.0
2010-11-04 07:40:00	SPY	ETF	120.89	120.92	120.88	120.92	145800.0
2010-11-04 07:45:00	SPY	ETF	120.92	120.98	120.89	120.96	134800.0
2010-11-04 07:50:00	SPY	ETF	120.97	120.99	120.96	120.96	87800.0
2010-11-04 07:55:00	SPY	ETF	120.98	121.03	120.96	121.03	111800.0
2010-11-04 08:00:00	SPY	ETF	121.02	121.02	120.96	120.96	170658.0
2010-11-04 08:05:00	SPY	ETF	120.96	121.05	120.94	120.97	122646.0
2010-11-04 08:10:00	SPY	ETF	120.97	121.04	120.95	121.01	424625.0
2010-11-04 08:15:00	SPY	ETF	121.02	121.07	121.02	121.07	128240.0
2010-11-04 08:20:00	SPY	ETF	121.06	121.1	121.04	121.09	404752.0
2010-11-04 08:25:00	SPY	ETF	121.11	121.27	121.11	121.23	1408155.0
2010-11-04 08:30:00	SPY	ETF	121.09	121.24	120.98	121.22	896109.0
2010-11-04 08:35:00	SPY	ETF	121.23	121.24	121.13	121.14	317450.0
2010-11-04 08:40:00	SPY	ETF	121.14	121.17	121.1	121.16	217263.0

> showing 50 of 38,887 rows — these rows as CSV

> unlock the full archive -- $79 one-time