PREVIEW / etf_5min / 2010-11-05

all etf 5-min files 

  file:    by_date/etf_5min/2010/2010-11-05.parquet
  size:    840 KB
  rows:    36,788

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-11-05 04:00:00SPYETF122.24122.27122.22122.271400.0
2010-11-05 04:10:00SPYETF122.3122.3122.3122.3100.0
2010-11-05 04:15:00SPYETF122.34122.34122.3122.3200.0
2010-11-05 04:25:00SPYETF122.27122.27122.27122.27100.0
2010-11-05 04:30:00SPYETF122.21122.21122.21122.21200.0
2010-11-05 04:45:00SPYETF122.09122.09122.04122.08500.0
2010-11-05 04:50:00SPYETF122.02122.02122.02122.02100.0
2010-11-05 05:00:00SPYETF122.09122.09122.09122.092000.0
2010-11-05 05:35:00SPYETF122.13122.13122.13122.13100.0
2010-11-05 05:40:00SPYETF122.08122.08122.08122.08100.0
2010-11-05 05:45:00SPYETF122.03122.03122.02122.023300.0
2010-11-05 05:50:00SPYETF122.03122.03122.03122.032000.0
2010-11-05 05:55:00SPYETF122.01122.03122.01122.03200.0
2010-11-05 06:00:00SPYETF122.02122.02121.9121.98800.0
2010-11-05 06:05:00SPYETF121.91121.93121.91121.932700.0
2010-11-05 06:10:00SPYETF121.99121.99121.99121.99200.0
2010-11-05 06:20:00SPYETF122.01122.02122.01122.021100.0
2010-11-05 06:25:00SPYETF122.01122.01121.99121.991600.0
2010-11-05 06:30:00SPYETF121.99121.99121.99121.99100.0
2010-11-05 06:35:00SPYETF121.99122.03121.94121.946350.0
2010-11-05 06:40:00SPYETF121.94121.94121.94121.94700.0
2010-11-05 06:45:00SPYETF121.9121.91121.81121.8113650.0
2010-11-05 06:50:00SPYETF121.79121.87121.78121.8751350.0
2010-11-05 06:55:00SPYETF121.86121.86121.74121.765720.0
2010-11-05 07:00:00SPYETF121.75121.83121.75121.7860210.0
2010-11-05 07:05:00SPYETF121.78121.8121.75121.7963350.0
2010-11-05 07:10:00SPYETF121.8121.85121.78121.83318000.0
2010-11-05 07:15:00SPYETF121.82121.85121.76121.8554400.0
2010-11-05 07:20:00SPYETF121.84121.94121.84121.9245655.0
2010-11-05 07:25:00SPYETF121.93121.97121.91121.97265150.0
2010-11-05 07:30:00SPYETF121.91121.92121.91121.914710.0
2010-11-05 07:35:00SPYETF121.95122.05121.94122.0438420.0
2010-11-05 07:40:00SPYETF122.03122.03121.99121.9931190.0
2010-11-05 07:45:00SPYETF121.99121.99121.97121.977010.0
2010-11-05 07:50:00SPYETF122.01122.05121.97122.028400.0
2010-11-05 07:55:00SPYETF121.97121.99121.96121.9912800.0
2010-11-05 08:00:00SPYETF121.99122.14121.96121.97269765.0
2010-11-05 08:05:00SPYETF121.97122.04121.97122.0100330.0
2010-11-05 08:10:00SPYETF122.0122.05122.0122.0223275.0
2010-11-05 08:15:00SPYETF122.02122.05121.97122.0154290.0
2010-11-05 08:20:00SPYETF122.0122.01121.93121.93408652.0
2010-11-05 08:25:00SPYETF121.93122.18121.91122.0171030.0
2010-11-05 08:30:00SPYETF122.25122.68122.16122.543421130.0
2010-11-05 08:35:00SPYETF122.54122.6122.44122.59845707.0
2010-11-05 08:40:00SPYETF122.6122.7122.51122.54554299.0
2010-11-05 08:45:00SPYETF122.57122.59122.45122.5777182.0
2010-11-05 08:50:00SPYETF122.5122.52122.38122.43191372.0
2010-11-05 08:55:00SPYETF122.43122.46122.36122.39112500.0
2010-11-05 09:00:00SPYETF122.38122.45122.36122.41425705.0
2010-11-05 09:05:00SPYETF122.41122.46122.41122.43130415.0

> showing 50 of 36,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time