PREVIEW / etf_5min / 2010-11-09

all etf 5-min files 

  file:    by_date/etf_5min/2010/2010-11-09.parquet
  size:    935 KB
  rows:    37,533

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-11-09 04:00:00SPYETF122.25122.29122.25122.29200.0
2010-11-09 04:10:00SPYETF122.2122.2122.2122.2100.0
2010-11-09 04:25:00SPYETF122.23122.23122.23122.23330.0
2010-11-09 04:40:00SPYETF122.32122.32122.32122.32400.0
2010-11-09 04:45:00SPYETF122.32122.32122.32122.32200.0
2010-11-09 04:50:00SPYETF122.39122.41122.39122.41500.0
2010-11-09 04:55:00SPYETF122.45122.45122.45122.45200.0
2010-11-09 05:05:00SPYETF122.45122.48122.45122.48500.0
2010-11-09 05:10:00SPYETF122.53122.6122.53122.621250.0
2010-11-09 05:30:00SPYETF122.55122.55122.55122.55100.0
2010-11-09 05:35:00SPYETF122.64122.75122.64122.651410.0
2010-11-09 05:40:00SPYETF122.65122.65122.65122.65400.0
2010-11-09 05:50:00SPYETF122.68122.68122.68122.68200.0
2010-11-09 06:15:00SPYETF122.62122.62122.62122.62100.0
2010-11-09 06:20:00SPYETF122.65122.67122.62122.6210200.0
2010-11-09 06:25:00SPYETF122.6122.62122.6122.62800.0
2010-11-09 06:30:00SPYETF122.68122.68122.68122.681000.0
2010-11-09 06:35:00SPYETF122.68122.75122.68122.743450.0
2010-11-09 06:40:00SPYETF122.74122.75122.7122.71750.0
2010-11-09 06:45:00SPYETF122.7122.7122.7122.7500.0
2010-11-09 06:55:00SPYETF122.72122.79122.72122.793050.0
2010-11-09 07:00:00SPYETF122.79122.83122.79122.8127150.0
2010-11-09 07:05:00SPYETF122.82122.83122.76122.826576.0
2010-11-09 07:10:00SPYETF122.8122.88122.79122.8524605.0
2010-11-09 07:15:00SPYETF122.82122.88122.82122.8829365.0
2010-11-09 07:20:00SPYETF122.86122.86122.84122.868300.0
2010-11-09 07:25:00SPYETF122.85122.85122.75122.7514822.0
2010-11-09 07:30:00SPYETF122.75122.78122.73122.739300.0
2010-11-09 07:35:00SPYETF122.76122.78122.73122.785177.0
2010-11-09 07:40:00SPYETF122.8122.86122.8122.84133518.0
2010-11-09 07:45:00SPYETF122.84122.84122.82122.8222590.0
2010-11-09 07:50:00SPYETF122.83122.85122.83122.835070.0
2010-11-09 07:55:00SPYETF122.82122.82122.76122.7626336.0
2010-11-09 08:00:00SPYETF122.76122.76122.39122.7446706.0
2010-11-09 08:05:00SPYETF122.73122.81122.71122.7579280.0
2010-11-09 08:10:00SPYETF122.74122.8122.74122.7830292.0
2010-11-09 08:15:00SPYETF122.78122.8122.73122.74305525.0
2010-11-09 08:20:00SPYETF122.75122.76122.74122.7551963.0
2010-11-09 08:25:00SPYETF122.75122.76122.71122.7258608.0
2010-11-09 08:30:00SPYETF122.72122.73122.65122.6695563.0
2010-11-09 08:35:00SPYETF122.66122.68122.63122.6384548.0
2010-11-09 08:40:00SPYETF122.64122.69122.63122.6941566.0
2010-11-09 08:45:00SPYETF122.68122.75122.68122.7352033.0
2010-11-09 08:50:00SPYETF122.73122.75122.71122.7223063.0
2010-11-09 08:55:00SPYETF122.72122.74122.71122.7262062.0
2010-11-09 09:00:00SPYETF122.75122.75122.67122.6875755.0
2010-11-09 09:05:00SPYETF122.7122.73122.68122.6958213.0
2010-11-09 09:10:00SPYETF122.69122.7122.66122.67238480.0
2010-11-09 09:15:00SPYETF122.67122.73122.65122.73314104.0
2010-11-09 09:20:00SPYETF122.71122.74122.7122.71271824.0

> showing 50 of 37,533 rows — these rows as CSV

> unlock the full archive -- $79 one-time