PREVIEW / etf_5min / 2010-11-10

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-10.parquet
  size:    881 KB
  rows:    36,426

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-10 04:00:00	SPY	ETF	121.67	121.67	121.62	121.62	500.0
2010-11-10 04:10:00	SPY	ETF	121.71	121.71	121.71	121.71	200.0
2010-11-10 04:25:00	SPY	ETF	121.64	121.64	121.64	121.64	1000.0
2010-11-10 04:30:00	SPY	ETF	121.6	121.6	121.59	121.59	900.0
2010-11-10 04:45:00	SPY	ETF	121.7	121.7	121.7	121.7	300.0
2010-11-10 04:50:00	SPY	ETF	121.72	121.72	121.72	121.72	600.0
2010-11-10 04:55:00	SPY	ETF	121.71	121.71	121.71	121.71	100.0
2010-11-10 05:00:00	SPY	ETF	121.75	121.76	121.75	121.75	15000.0
2010-11-10 05:05:00	SPY	ETF	121.72	121.72	121.72	121.72	800.0
2010-11-10 05:10:00	SPY	ETF	121.67	121.67	121.67	121.67	100.0
2010-11-10 05:20:00	SPY	ETF	121.67	121.67	121.67	121.67	600.0
2010-11-10 05:30:00	SPY	ETF	121.67	121.67	121.67	121.67	1100.0
2010-11-10 05:35:00	SPY	ETF	121.62	121.62	121.62	121.62	900.0
2010-11-10 05:40:00	SPY	ETF	121.61	121.63	121.57	121.63	1400.0
2010-11-10 05:45:00	SPY	ETF	121.49	121.49	121.49	121.49	300.0
2010-11-10 06:05:00	SPY	ETF	121.52	121.52	121.47	121.48	25125.0
2010-11-10 06:20:00	SPY	ETF	121.56	121.56	121.56	121.56	500.0
2010-11-10 06:55:00	SPY	ETF	121.63	121.63	121.62	121.62	200.0
2010-11-10 07:00:00	SPY	ETF	121.66	121.66	121.65	121.65	7700.0
2010-11-10 07:05:00	SPY	ETF	121.65	121.71	121.65	121.68	10300.0
2010-11-10 07:10:00	SPY	ETF	121.64	121.64	121.62	121.62	5400.0
2010-11-10 07:15:00	SPY	ETF	121.63	121.63	121.63	121.63	5600.0
2010-11-10 07:20:00	SPY	ETF	121.61	121.63	121.54	121.58	78000.0
2010-11-10 07:25:00	SPY	ETF	121.6	121.62	121.57	121.62	3100.0
2010-11-10 07:30:00	SPY	ETF	121.65	121.66	121.58	121.58	72114.0
2010-11-10 07:35:00	SPY	ETF	121.55	121.57	121.51	121.51	12800.0
2010-11-10 07:40:00	SPY	ETF	121.52	121.53	121.39	121.42	35125.0
2010-11-10 07:45:00	SPY	ETF	121.41	121.45	121.4	121.45	11400.0
2010-11-10 07:50:00	SPY	ETF	121.45	121.5	121.45	121.5	21151.0
2010-11-10 07:55:00	SPY	ETF	121.48	121.48	121.4	121.4	56000.0
2010-11-10 08:00:00	SPY	ETF	121.73	121.73	121.38	121.4	89750.0
2010-11-10 08:05:00	SPY	ETF	121.41	121.44	121.32	121.32	283550.0
2010-11-10 08:10:00	SPY	ETF	121.35	121.36	121.29	121.3	212835.0
2010-11-10 08:15:00	SPY	ETF	121.3	121.39	121.29	121.38	87183.0
2010-11-10 08:20:00	SPY	ETF	121.37	121.42	121.36	121.42	33500.0
2010-11-10 08:25:00	SPY	ETF	121.42	121.56	121.42	121.52	124140.0
2010-11-10 08:30:00	SPY	ETF	121.52	121.75	121.47	121.52	278437.0
2010-11-10 08:35:00	SPY	ETF	121.52	121.54	121.42	121.51	238790.0
2010-11-10 08:40:00	SPY	ETF	121.52	121.76	121.52	121.71	709121.0
2010-11-10 08:45:00	SPY	ETF	121.71	121.8	121.67	121.79	281767.0
2010-11-10 08:50:00	SPY	ETF	121.8	121.8	121.7	121.72	161582.0
2010-11-10 08:55:00	SPY	ETF	121.71	121.71	121.64	121.66	125093.0
2010-11-10 09:00:00	SPY	ETF	121.67	121.73	121.67	121.72	78915.0
2010-11-10 09:05:00	SPY	ETF	121.71	121.78	121.71	121.73	93169.0
2010-11-10 09:10:00	SPY	ETF	121.74	121.75	121.69	121.69	152228.0
2010-11-10 09:15:00	SPY	ETF	121.69	121.69	121.59	121.61	183707.0
2010-11-10 09:20:00	SPY	ETF	121.61	121.65	121.57	121.57	156500.0
2010-11-10 09:25:00	SPY	ETF	121.58	121.59	121.53	121.58	710071.0
2010-11-10 09:30:00	SPY	ETF	121.58	121.7	121.51	121.54	4728529.0
2010-11-10 09:35:00	SPY	ETF	121.53	121.56	121.37	121.48	4026546.0

> showing 50 of 36,426 rows — these rows as CSV

> unlock the full archive -- $79 one-time