PREVIEW / etf_5min / 2010-11-11

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-11.parquet
  size:    821 KB
  rows:    34,669

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-11 04:00:00	SPY	ETF	121.2	121.46	121.2	121.46	26196.0
2010-11-11 04:05:00	SPY	ETF	121.28	121.28	121.2	121.2	15150.0
2010-11-11 04:10:00	SPY	ETF	121.23	121.3	121.23	121.3	10450.0
2010-11-11 04:15:00	SPY	ETF	121.3	121.31	121.3	121.31	3000.0
2010-11-11 04:35:00	SPY	ETF	121.33	121.33	121.33	121.33	3000.0
2010-11-11 04:40:00	SPY	ETF	121.36	121.36	121.36	121.36	500.0
2010-11-11 04:45:00	SPY	ETF	121.4	121.4	121.4	121.4	200.0
2010-11-11 04:50:00	SPY	ETF	121.48	121.48	121.48	121.48	500.0
2010-11-11 05:00:00	SPY	ETF	121.4	121.4	121.4	121.4	200.0
2010-11-11 05:35:00	SPY	ETF	121.52	121.52	121.52	121.52	500.0
2010-11-11 05:40:00	SPY	ETF	121.56	121.6	121.55	121.6	10150.0
2010-11-11 05:55:00	SPY	ETF	121.6	121.6	121.6	121.6	100.0
2010-11-11 06:10:00	SPY	ETF	121.62	121.62	121.61	121.61	400.0
2010-11-11 06:15:00	SPY	ETF	121.61	121.61	121.53	121.53	10900.0
2010-11-11 06:25:00	SPY	ETF	121.4	121.4	121.4	121.4	200.0
2010-11-11 06:35:00	SPY	ETF	121.4	121.4	121.4	121.4	200.0
2010-11-11 06:40:00	SPY	ETF	121.35	121.35	121.35	121.35	100.0
2010-11-11 06:45:00	SPY	ETF	121.32	121.32	121.32	121.32	100.0
2010-11-11 06:50:00	SPY	ETF	121.31	121.31	121.27	121.27	50500.0
2010-11-11 06:55:00	SPY	ETF	121.3	121.38	121.29	121.33	32800.0
2010-11-11 07:00:00	SPY	ETF	121.31	121.39	121.31	121.38	26700.0
2010-11-11 07:05:00	SPY	ETF	121.38	121.38	121.36	121.36	2800.0
2010-11-11 07:10:00	SPY	ETF	121.4	121.41	121.36	121.36	14500.0
2010-11-11 07:15:00	SPY	ETF	121.35	121.35	121.25	121.26	9100.0
2010-11-11 07:20:00	SPY	ETF	121.29	121.36	121.29	121.36	4000.0
2010-11-11 07:25:00	SPY	ETF	121.37	121.38	121.32	121.36	12400.0
2010-11-11 07:30:00	SPY	ETF	121.36	121.38	121.3	121.3	31356.0
2010-11-11 07:35:00	SPY	ETF	121.28	121.29	121.23	121.29	17696.0
2010-11-11 07:40:00	SPY	ETF	121.27	121.28	121.25	121.28	39300.0
2010-11-11 07:45:00	SPY	ETF	121.26	121.26	121.14	121.14	51798.0
2010-11-11 07:50:00	SPY	ETF	121.14	121.14	121.07	121.07	33810.0
2010-11-11 07:55:00	SPY	ETF	121.08	121.18	121.08	121.13	13160.0
2010-11-11 08:00:00	SPY	ETF	121.27	121.27	121.12	121.24	690054.0
2010-11-11 08:05:00	SPY	ETF	121.16	121.17	121.1	121.13	99316.0
2010-11-11 08:10:00	SPY	ETF	121.13	121.31	121.11	121.26	65493.0
2010-11-11 08:15:00	SPY	ETF	121.26	121.28	121.23	121.25	18173.0
2010-11-11 08:20:00	SPY	ETF	121.25	121.33	121.24	121.33	60690.0
2010-11-11 08:25:00	SPY	ETF	121.31	121.32	121.29	121.3	56100.0
2010-11-11 08:30:00	SPY	ETF	121.27	121.27	121.2	121.25	134521.0
2010-11-11 08:35:00	SPY	ETF	121.27	121.27	121.22	121.24	96520.0
2010-11-11 08:40:00	SPY	ETF	121.24	121.25	121.12	121.14	88997.0
2010-11-11 08:45:00	SPY	ETF	121.14	121.21	121.13	121.19	47202.0
2010-11-11 08:50:00	SPY	ETF	121.21	121.22	121.04	121.05	186486.0
2010-11-11 08:55:00	SPY	ETF	121.05	121.08	121.02	121.02	149270.0
2010-11-11 09:00:00	SPY	ETF	121.03	121.08	121.0	121.07	149939.0
2010-11-11 09:05:00	SPY	ETF	121.07	121.18	121.02	121.17	146741.0
2010-11-11 09:10:00	SPY	ETF	121.17	121.18	121.09	121.18	187319.0
2010-11-11 09:15:00	SPY	ETF	121.17	121.19	121.12	121.12	103965.0
2010-11-11 09:20:00	SPY	ETF	121.12	121.15	121.08	121.08	79603.0
2010-11-11 09:25:00	SPY	ETF	121.09	121.09	121.01	121.05	252076.0

> showing 50 of 34,669 rows — these rows as CSV

> unlock the full archive -- $79 one-time