PREVIEW / etf_5min / 2010-11-12

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-12.parquet
  size:    890 KB
  rows:    36,594

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-12 04:00:00	SPY	ETF	120.75	120.75	120.19	120.19	42259.0
2010-11-12 04:05:00	SPY	ETF	120.29	120.3	120.24	120.3	29075.0
2010-11-12 04:10:00	SPY	ETF	120.3	120.38	120.3	120.38	11000.0
2010-11-12 04:15:00	SPY	ETF	120.43	120.52	120.43	120.52	4500.0
2010-11-12 04:20:00	SPY	ETF	120.54	120.54	120.4	120.4	15600.0
2010-11-12 04:25:00	SPY	ETF	120.43	120.43	120.4	120.4	9200.0
2010-11-12 04:30:00	SPY	ETF	120.4	120.4	120.4	120.4	100.0
2010-11-12 04:35:00	SPY	ETF	120.35	120.35	120.35	120.35	300.0
2010-11-12 04:40:00	SPY	ETF	120.3	120.35	120.3	120.35	300.0
2010-11-12 04:55:00	SPY	ETF	120.48	120.48	120.48	120.48	8100.0
2010-11-12 05:05:00	SPY	ETF	120.5	120.5	120.5	120.5	261.0
2010-11-12 05:10:00	SPY	ETF	120.55	120.55	120.54	120.54	5000.0
2010-11-12 05:20:00	SPY	ETF	120.51	120.51	120.51	120.51	100.0
2010-11-12 05:25:00	SPY	ETF	120.53	120.65	120.53	120.65	1257.0
2010-11-12 05:30:00	SPY	ETF	120.78	120.78	120.73	120.73	30975.0
2010-11-12 05:35:00	SPY	ETF	120.72	120.73	120.7	120.73	6200.0
2010-11-12 05:45:00	SPY	ETF	120.9	121.11	120.9	121.09	6300.0
2010-11-12 05:50:00	SPY	ETF	121.02	121.04	120.97	120.97	4400.0
2010-11-12 05:55:00	SPY	ETF	121.0	121.05	121.0	121.0	1500.0
2010-11-12 06:00:00	SPY	ETF	120.95	120.95	120.82	120.82	7400.0
2010-11-12 06:05:00	SPY	ETF	120.85	120.85	120.66	120.66	12800.0
2010-11-12 06:10:00	SPY	ETF	120.72	120.85	120.72	120.85	1700.0
2010-11-12 06:15:00	SPY	ETF	120.85	120.85	120.85	120.85	200.0
2010-11-12 06:20:00	SPY	ETF	120.7	120.7	120.67	120.67	2750.0
2010-11-12 06:25:00	SPY	ETF	120.69	120.7	120.69	120.69	6200.0
2010-11-12 06:30:00	SPY	ETF	120.79	120.8	120.75	120.75	1650.0
2010-11-12 06:35:00	SPY	ETF	120.77	120.77	120.72	120.72	8000.0
2010-11-12 06:40:00	SPY	ETF	120.85	120.89	120.84	120.85	11300.0
2010-11-12 06:45:00	SPY	ETF	120.85	120.89	120.8	120.82	65300.0
2010-11-12 06:50:00	SPY	ETF	120.8	120.8	120.8	120.8	35000.0
2010-11-12 06:55:00	SPY	ETF	120.82	120.89	120.8	120.89	22700.0
2010-11-12 07:00:00	SPY	ETF	120.85	120.89	120.8	120.8	40240.0
2010-11-12 07:05:00	SPY	ETF	120.82	120.86	120.82	120.84	1800.0
2010-11-12 07:10:00	SPY	ETF	120.83	120.94	120.83	120.9	14500.0
2010-11-12 07:15:00	SPY	ETF	120.91	121.0	120.9	120.99	100157.0
2010-11-12 07:20:00	SPY	ETF	120.94	121.0	120.93	121.0	16525.0
2010-11-12 07:25:00	SPY	ETF	121.01	121.01	120.9	120.9	131900.0
2010-11-12 07:30:00	SPY	ETF	120.91	120.91	120.82	120.82	100300.0
2010-11-12 07:35:00	SPY	ETF	120.85	120.88	120.8	120.88	69563.0
2010-11-12 07:40:00	SPY	ETF	120.88	120.93	120.87	120.9	47911.0
2010-11-12 07:45:00	SPY	ETF	120.9	120.92	120.78	120.78	67215.0
2010-11-12 07:50:00	SPY	ETF	120.76	120.78	120.71	120.74	89650.0
2010-11-12 07:55:00	SPY	ETF	120.75	120.78	120.75	120.77	71500.0
2010-11-12 08:00:00	SPY	ETF	120.76	120.88	120.01	120.7	446818.0
2010-11-12 08:05:00	SPY	ETF	120.7	120.71	120.65	120.7	250382.0
2010-11-12 08:10:00	SPY	ETF	120.7	120.76	120.63	120.66	386476.0
2010-11-12 08:15:00	SPY	ETF	120.65	120.73	120.64	120.73	45226.0
2010-11-12 08:20:00	SPY	ETF	120.71	120.89	120.71	120.85	123952.0
2010-11-12 08:25:00	SPY	ETF	120.83	120.86	120.82	120.85	50935.0
2010-11-12 08:30:00	SPY	ETF	120.85	120.96	120.83	120.93	102843.0

> showing 50 of 36,594 rows — these rows as CSV

> unlock the full archive -- $79 one-time