PREVIEW / etf_5min / 2010-11-15

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-15.parquet
  size:    839 KB
  rows:    35,115

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-15 04:00:00	SPY	ETF	120.1	120.1	119.85	119.85	2600.0
2010-11-15 04:05:00	SPY	ETF	119.9	119.9	119.9	119.9	100.0
2010-11-15 04:20:00	SPY	ETF	120.0	120.0	120.0	120.0	100.0
2010-11-15 05:05:00	SPY	ETF	120.21	120.21	120.21	120.21	472.0
2010-11-15 06:20:00	SPY	ETF	120.2	120.2	120.2	120.2	229.0
2010-11-15 06:25:00	SPY	ETF	120.25	120.25	120.25	120.25	100.0
2010-11-15 06:35:00	SPY	ETF	120.3	120.38	120.3	120.38	30900.0
2010-11-15 06:50:00	SPY	ETF	120.37	120.37	120.35	120.35	1715.0
2010-11-15 07:00:00	SPY	ETF	120.36	120.36	120.33	120.33	7150.0
2010-11-15 07:05:00	SPY	ETF	120.33	120.35	120.32	120.35	19300.0
2010-11-15 07:10:00	SPY	ETF	120.37	120.44	120.37	120.44	38000.0
2010-11-15 07:15:00	SPY	ETF	120.39	120.41	120.39	120.41	2200.0
2010-11-15 07:20:00	SPY	ETF	120.4	120.4	120.39	120.39	700.0
2010-11-15 07:25:00	SPY	ETF	120.38	120.41	120.35	120.38	136500.0
2010-11-15 07:30:00	SPY	ETF	120.39	120.45	120.36	120.45	95950.0
2010-11-15 07:35:00	SPY	ETF	120.46	120.57	120.46	120.52	87625.0
2010-11-15 07:40:00	SPY	ETF	120.52	120.57	120.52	120.57	42480.0
2010-11-15 07:45:00	SPY	ETF	120.59	120.6	120.52	120.55	200100.0
2010-11-15 07:50:00	SPY	ETF	120.51	120.64	120.51	120.62	24070.0
2010-11-15 07:55:00	SPY	ETF	120.62	120.62	120.59	120.6	15600.0
2010-11-15 08:00:00	SPY	ETF	120.59	120.61	120.36	120.36	303653.0
2010-11-15 08:05:00	SPY	ETF	119.81	120.59	119.81	120.54	295485.0
2010-11-15 08:10:00	SPY	ETF	120.56	120.57	120.54	120.54	58420.0
2010-11-15 08:15:00	SPY	ETF	120.55	120.58	120.48	120.58	88014.0
2010-11-15 08:20:00	SPY	ETF	120.58	120.63	120.52	120.61	55033.0
2010-11-15 08:25:00	SPY	ETF	120.63	120.72	120.59	120.59	162594.0
2010-11-15 08:30:00	SPY	ETF	120.54	120.67	116.71	120.58	793536.0
2010-11-15 08:35:00	SPY	ETF	120.57	120.57	120.34	120.51	356135.0
2010-11-15 08:40:00	SPY	ETF	120.48	120.52	120.46	120.48	263935.0
2010-11-15 08:45:00	SPY	ETF	120.48	120.48	120.36	120.41	140430.0
2010-11-15 08:50:00	SPY	ETF	120.42	120.53	120.4	120.51	135211.0
2010-11-15 08:55:00	SPY	ETF	120.53	120.57	120.51	120.54	80788.0
2010-11-15 09:00:00	SPY	ETF	120.54	120.61	120.54	120.59	143134.0
2010-11-15 09:05:00	SPY	ETF	120.58	120.59	120.46	120.48	126411.0
2010-11-15 09:10:00	SPY	ETF	120.48	120.54	120.47	120.54	79498.0
2010-11-15 09:15:00	SPY	ETF	120.53	120.63	120.49	120.51	71467.0
2010-11-15 09:20:00	SPY	ETF	120.55	120.68	120.54	120.64	148876.0
2010-11-15 09:25:00	SPY	ETF	120.64	120.68	120.57	120.57	226910.0
2010-11-15 09:30:00	SPY	ETF	120.58	120.75	120.57	120.64	5465045.0
2010-11-15 09:35:00	SPY	ETF	120.64	120.82	120.62	120.73	3640779.0
2010-11-15 09:40:00	SPY	ETF	120.72	120.82	120.68	120.77	2395638.0
2010-11-15 09:45:00	SPY	ETF	120.77	120.78	120.57	120.62	2925797.0
2010-11-15 09:50:00	SPY	ETF	120.62	120.64	120.52	120.52	2737696.0
2010-11-15 09:55:00	SPY	ETF	120.53	120.61	120.44	120.47	3187779.0
2010-11-15 10:00:00	SPY	ETF	120.46	120.49	120.35	120.35	2938580.0
2010-11-15 10:05:00	SPY	ETF	120.36	120.39	120.23	120.3	3480549.0
2010-11-15 10:10:00	SPY	ETF	120.3	120.44	120.26	120.43	2023012.0
2010-11-15 10:15:00	SPY	ETF	120.43	120.54	120.38	120.4731	2271082.0
2010-11-15 10:20:00	SPY	ETF	120.48	120.62	120.43	120.61	1985553.0
2010-11-15 10:25:00	SPY	ETF	120.6	120.65	120.53	120.55	1625261.0

> showing 50 of 35,115 rows — these rows as CSV

> unlock the full archive -- $79 one-time