PREVIEW / etf_5min / 2010-11-16

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-16.parquet
  size:    947 KB
  rows:    38,526

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-16 04:00:00	SPY	ETF	119.64	119.64	119.43	119.43	1600.0
2010-11-16 04:10:00	SPY	ETF	119.5	119.5	119.46	119.46	300.0
2010-11-16 04:20:00	SPY	ETF	119.44	119.44	119.41	119.41	2350.0
2010-11-16 04:40:00	SPY	ETF	119.5	119.52	119.46	119.46	1700.0
2010-11-16 05:00:00	SPY	ETF	119.49	119.49	119.49	119.49	100.0
2010-11-16 05:35:00	SPY	ETF	119.65	119.65	119.65	119.65	600.0
2010-11-16 05:40:00	SPY	ETF	119.38	119.38	119.35	119.35	1600.0
2010-11-16 05:45:00	SPY	ETF	119.35	119.35	119.35	119.35	5000.0
2010-11-16 05:50:00	SPY	ETF	119.38	119.43	119.38	119.43	300.0
2010-11-16 05:55:00	SPY	ETF	119.45	119.45	119.41	119.41	2600.0
2010-11-16 06:00:00	SPY	ETF	119.39	119.4	119.39	119.4	600.0
2010-11-16 06:05:00	SPY	ETF	119.4	119.4	119.4	119.4	100.0
2010-11-16 06:10:00	SPY	ETF	119.4	119.4	119.24	119.29	21050.0
2010-11-16 06:15:00	SPY	ETF	119.28	119.28	119.19	119.19	1850.0
2010-11-16 06:20:00	SPY	ETF	119.21	119.21	119.2	119.21	16000.0
2010-11-16 06:25:00	SPY	ETF	119.23	119.23	119.2	119.2	31650.0
2010-11-16 06:30:00	SPY	ETF	119.23	119.25	119.2	119.25	300.0
2010-11-16 06:35:00	SPY	ETF	119.28	119.3	119.28	119.3	18575.0
2010-11-16 06:40:00	SPY	ETF	119.29	119.33	119.28	119.33	1100.0
2010-11-16 06:45:00	SPY	ETF	119.31	119.31	119.31	119.31	10000.0
2010-11-16 06:50:00	SPY	ETF	119.25	119.25	119.25	119.25	200.0
2010-11-16 06:55:00	SPY	ETF	119.21	119.27	119.16	119.18	80125.0
2010-11-16 07:00:00	SPY	ETF	119.18	119.24	119.18	119.24	92000.0
2010-11-16 07:05:00	SPY	ETF	119.24	119.28	119.24	119.28	115850.0
2010-11-16 07:10:00	SPY	ETF	119.3	119.43	119.29	119.43	129060.0
2010-11-16 07:15:00	SPY	ETF	119.42	119.45	119.41	119.43	140600.0
2010-11-16 07:20:00	SPY	ETF	119.41	119.43	119.37	119.37	64525.0
2010-11-16 07:25:00	SPY	ETF	119.39	119.43	119.37	119.38	43100.0
2010-11-16 07:30:00	SPY	ETF	119.38	119.38	119.34	119.34	11377.0
2010-11-16 07:35:00	SPY	ETF	119.38	119.46	119.35	119.46	121350.0
2010-11-16 07:40:00	SPY	ETF	119.46	119.56	119.46	119.52	112930.0
2010-11-16 07:45:00	SPY	ETF	119.52	119.55	119.5	119.53	17650.0
2010-11-16 07:50:00	SPY	ETF	119.5	119.52	119.48	119.48	134420.0
2010-11-16 07:55:00	SPY	ETF	119.48	119.48	119.38	119.4	46800.0
2010-11-16 08:00:00	SPY	ETF	119.4	119.55	119.21	119.52	866034.0
2010-11-16 08:05:00	SPY	ETF	119.53	119.53	119.48	119.5	83071.0
2010-11-16 08:10:00	SPY	ETF	119.49	119.49	119.44	119.46	45025.0
2010-11-16 08:15:00	SPY	ETF	119.46	119.64	119.42	119.59	412239.0
2010-11-16 08:20:00	SPY	ETF	119.56	119.56	119.4	119.4	237274.0
2010-11-16 08:25:00	SPY	ETF	119.41	119.48	119.39	119.44	300419.0
2010-11-16 08:30:00	SPY	ETF	119.44	119.68	119.41	119.52	441457.0
2010-11-16 08:35:00	SPY	ETF	119.51	119.68	119.51	119.65	155468.0
2010-11-16 08:40:00	SPY	ETF	119.65	119.69	119.54	119.54	373896.0
2010-11-16 08:45:00	SPY	ETF	119.54	119.54	119.43	119.51	356980.0
2010-11-16 08:50:00	SPY	ETF	119.49	119.59	119.42	119.43	635831.0
2010-11-16 08:55:00	SPY	ETF	119.43	119.44	119.4	119.41	325593.0
2010-11-16 09:00:00	SPY	ETF	119.41	119.55	119.38	119.49	825163.0
2010-11-16 09:05:00	SPY	ETF	119.5	119.53	119.39	119.39	131972.0
2010-11-16 09:10:00	SPY	ETF	119.39	119.46	119.37	119.39	508850.0
2010-11-16 09:15:00	SPY	ETF	119.39	119.46	119.19	119.21	800515.0

> showing 50 of 38,526 rows — these rows as CSV

> unlock the full archive -- $79 one-time