PREVIEW / etf_5min / 2010-11-17

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-17.parquet
  size:    795 KB
  rows:    34,540

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-17 04:00:00	SPY	ETF	118.22	118.22	118.22	118.22	100.0
2010-11-17 04:15:00	SPY	ETF	118.35	118.35	118.34	118.34	300.0
2010-11-17 04:20:00	SPY	ETF	118.34	118.34	118.34	118.34	1215.0
2010-11-17 04:25:00	SPY	ETF	118.47	118.5	118.42	118.42	2200.0
2010-11-17 04:30:00	SPY	ETF	118.41	118.41	118.37	118.37	10100.0
2010-11-17 04:40:00	SPY	ETF	118.39	118.39	118.39	118.39	100.0
2010-11-17 04:50:00	SPY	ETF	118.44	118.45	118.44	118.45	1500.0
2010-11-17 04:55:00	SPY	ETF	118.38	118.4	118.38	118.4	2100.0
2010-11-17 05:00:00	SPY	ETF	118.37	118.37	118.37	118.37	500.0
2010-11-17 05:15:00	SPY	ETF	118.38	118.38	118.37	118.37	4000.0
2010-11-17 05:20:00	SPY	ETF	118.4	118.4	118.4	118.4	15000.0
2010-11-17 05:25:00	SPY	ETF	118.4	118.45	118.4	118.45	700.0
2010-11-17 05:35:00	SPY	ETF	118.42	118.42	118.42	118.42	275.0
2010-11-17 05:40:00	SPY	ETF	118.45	118.45	118.45	118.45	100.0
2010-11-17 05:50:00	SPY	ETF	118.47	118.6	118.47	118.58	1300.0
2010-11-17 06:00:00	SPY	ETF	118.53	118.56	118.53	118.56	3100.0
2010-11-17 06:05:00	SPY	ETF	118.6	118.6	118.56	118.56	200.0
2010-11-17 06:15:00	SPY	ETF	118.44	118.44	118.37	118.37	200.0
2010-11-17 06:20:00	SPY	ETF	118.4	118.4	118.4	118.4	10000.0
2010-11-17 06:25:00	SPY	ETF	118.33	118.33	118.29	118.32	4800.0
2010-11-17 06:35:00	SPY	ETF	118.33	118.33	118.33	118.33	2500.0
2010-11-17 06:40:00	SPY	ETF	118.32	118.32	118.32	118.32	20000.0
2010-11-17 06:50:00	SPY	ETF	118.29	118.3	118.22	118.22	57450.0
2010-11-17 06:55:00	SPY	ETF	118.23	118.28	118.2	118.2	38123.0
2010-11-17 07:00:00	SPY	ETF	118.2	118.23	118.13	118.2	84896.0
2010-11-17 07:05:00	SPY	ETF	118.21	118.25	118.21	118.23	69300.0
2010-11-17 07:10:00	SPY	ETF	118.2	118.2	118.15	118.15	76223.0
2010-11-17 07:15:00	SPY	ETF	118.18	118.18	118.1	118.12	66700.0
2010-11-17 07:20:00	SPY	ETF	118.12	118.14	118.07	118.1	75273.0
2010-11-17 07:25:00	SPY	ETF	118.1	118.15	118.02	118.05	22500.0
2010-11-17 07:30:00	SPY	ETF	118.05	118.14	118.02	118.14	73700.0
2010-11-17 07:35:00	SPY	ETF	118.18	118.23	118.13	118.19	28500.0
2010-11-17 07:40:00	SPY	ETF	118.22	118.35	118.22	118.32	36600.0
2010-11-17 07:45:00	SPY	ETF	118.34	118.39	118.33	118.39	137800.0
2010-11-17 07:50:00	SPY	ETF	118.37	118.46	118.37	118.43	37900.0
2010-11-17 07:55:00	SPY	ETF	118.43	118.43	118.33	118.33	29150.0
2010-11-17 08:00:00	SPY	ETF	118.33	118.47	118.2	118.2	456218.0
2010-11-17 08:05:00	SPY	ETF	118.29	118.3	118.27	118.28	20010.0
2010-11-17 08:10:00	SPY	ETF	118.28	118.3	118.26	118.28	9540.0
2010-11-17 08:15:00	SPY	ETF	118.3	118.35	118.27	118.35	297873.0
2010-11-17 08:20:00	SPY	ETF	118.35	118.38	118.32	118.33	151514.0
2010-11-17 08:25:00	SPY	ETF	118.33	118.33	118.25	118.27	51170.0
2010-11-17 08:30:00	SPY	ETF	118.28	118.45	118.12	118.44	307716.0
2010-11-17 08:35:00	SPY	ETF	118.43	118.55	118.38	118.38	416015.0
2010-11-17 08:40:00	SPY	ETF	118.39	118.46	118.34	118.37	157447.0
2010-11-17 08:45:00	SPY	ETF	118.37	118.37	118.19	118.21	477903.0
2010-11-17 08:50:00	SPY	ETF	118.21	118.25	118.16	118.18	1628483.0
2010-11-17 08:55:00	SPY	ETF	118.16	118.24	118.14	118.23	243277.0
2010-11-17 09:00:00	SPY	ETF	118.22	118.31	118.22	118.29	116591.0
2010-11-17 09:05:00	SPY	ETF	118.3	118.35	118.26	118.27	62373.0

> showing 50 of 34,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time