PREVIEW / etf_5min / 2010-11-18

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-18.parquet
  size:    829 KB
  rows:    35,079

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-18 04:00:00	SPY	ETF	118.75	119.51	118.75	119.5	21908.0
2010-11-18 04:05:00	SPY	ETF	119.43	119.43	119.43	119.43	130.0
2010-11-18 04:10:00	SPY	ETF	119.46	119.47	119.46	119.47	7400.0
2010-11-18 04:15:00	SPY	ETF	119.44	119.44	119.44	119.44	100.0
2010-11-18 04:25:00	SPY	ETF	119.43	119.43	119.4	119.4	19870.0
2010-11-18 04:35:00	SPY	ETF	119.45	119.45	119.45	119.45	250.0
2010-11-18 04:50:00	SPY	ETF	119.45	119.45	119.45	119.45	100.0
2010-11-18 04:55:00	SPY	ETF	119.48	119.48	119.48	119.48	1500.0
2010-11-18 05:00:00	SPY	ETF	119.5	119.5	119.42	119.42	1400.0
2010-11-18 05:20:00	SPY	ETF	119.4	119.4	119.4	119.4	2000.0
2010-11-18 05:30:00	SPY	ETF	119.45	119.45	119.44	119.44	1250.0
2010-11-18 05:35:00	SPY	ETF	119.47	119.51	119.47	119.51	1000.0
2010-11-18 05:45:00	SPY	ETF	119.48	119.48	119.48	119.48	300.0
2010-11-18 05:50:00	SPY	ETF	119.5	119.5	119.5	119.5	200.0
2010-11-18 06:00:00	SPY	ETF	119.45	119.53	119.45	119.53	1900.0
2010-11-18 06:05:00	SPY	ETF	119.53	119.53	119.53	119.53	4300.0
2010-11-18 06:10:00	SPY	ETF	119.49	119.52	119.49	119.52	600.0
2010-11-18 06:15:00	SPY	ETF	119.5	119.5	119.5	119.5	1000.0
2010-11-18 06:30:00	SPY	ETF	119.49	119.49	119.49	119.49	200.0
2010-11-18 06:35:00	SPY	ETF	119.52	119.59	119.52	119.59	2900.0
2010-11-18 06:40:00	SPY	ETF	119.58	119.63	119.58	119.62	4700.0
2010-11-18 06:45:00	SPY	ETF	119.56	119.6	119.56	119.6	12600.0
2010-11-18 06:50:00	SPY	ETF	119.6	119.61	119.58	119.61	62500.0
2010-11-18 06:55:00	SPY	ETF	119.61	119.63	119.56	119.58	37044.0
2010-11-18 07:00:00	SPY	ETF	119.58	119.61	119.55	119.57	70800.0
2010-11-18 07:05:00	SPY	ETF	119.55	119.57	119.54	119.56	26085.0
2010-11-18 07:10:00	SPY	ETF	119.56	119.58	119.54	119.54	54960.0
2010-11-18 07:15:00	SPY	ETF	119.54	119.54	119.51	119.51	56250.0
2010-11-18 07:20:00	SPY	ETF	119.52	119.53	119.5	119.5	37500.0
2010-11-18 07:25:00	SPY	ETF	119.49	119.52	119.46	119.52	106115.0
2010-11-18 07:30:00	SPY	ETF	119.51	119.55	119.51	119.53	39800.0
2010-11-18 07:35:00	SPY	ETF	119.51	119.53	119.48	119.51	63800.0
2010-11-18 07:40:00	SPY	ETF	119.49	119.5	119.44	119.44	34000.0
2010-11-18 07:45:00	SPY	ETF	119.44	119.44	119.4	119.42	112875.0
2010-11-18 07:50:00	SPY	ETF	119.42	119.44	119.42	119.42	25454.0
2010-11-18 07:55:00	SPY	ETF	119.42	119.42	119.4	119.41	31300.0
2010-11-18 08:00:00	SPY	ETF	119.4	119.43	119.35	119.43	48097.0
2010-11-18 08:05:00	SPY	ETF	119.55	119.55	119.43	119.45	82170.0
2010-11-18 08:10:00	SPY	ETF	119.46	119.49	119.44	119.48	71918.0
2010-11-18 08:15:00	SPY	ETF	119.47	119.49	119.42	119.49	92656.0
2010-11-18 08:20:00	SPY	ETF	119.49	119.5	119.47	119.49	114446.0
2010-11-18 08:25:00	SPY	ETF	119.49	119.5	119.41	119.48	99833.0
2010-11-18 08:30:00	SPY	ETF	119.5	119.53	119.43	119.53	706109.0
2010-11-18 08:35:00	SPY	ETF	119.53	119.6	119.52	119.58	230252.0
2010-11-18 08:40:00	SPY	ETF	119.58	119.59	119.49	119.49	239233.0
2010-11-18 08:45:00	SPY	ETF	119.49	119.58	119.49	119.57	312834.0
2010-11-18 08:50:00	SPY	ETF	119.56	119.57	119.4	119.44	176574.0
2010-11-18 08:55:00	SPY	ETF	119.42	119.46	119.39	119.4	279581.0
2010-11-18 09:00:00	SPY	ETF	119.4	119.44	119.39	119.42	257706.0
2010-11-18 09:05:00	SPY	ETF	119.42	119.48	119.37	119.46	233147.0

> showing 50 of 35,079 rows — these rows as CSV

> unlock the full archive -- $79 one-time