PREVIEW / etf_5min / 2010-11-19

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-19.parquet
  size:    803 KB
  rows:    33,440

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-19 04:00:00	SPY	ETF	120.2	120.2	120.19	120.19	600.0
2010-11-19 04:05:00	SPY	ETF	120.08	120.08	120.08	120.08	300.0
2010-11-19 04:15:00	SPY	ETF	120.11	120.11	120.08	120.08	5500.0
2010-11-19 04:20:00	SPY	ETF	120.08	120.08	120.08	120.08	500.0
2010-11-19 05:05:00	SPY	ETF	119.99	119.99	119.99	119.99	200.0
2010-11-19 05:10:00	SPY	ETF	119.98	119.98	119.98	119.98	350.0
2010-11-19 05:20:00	SPY	ETF	119.96	119.96	119.95	119.95	789.0
2010-11-19 05:30:00	SPY	ETF	119.88	119.88	119.76	119.85	8390.0
2010-11-19 05:35:00	SPY	ETF	119.86	119.86	119.86	119.86	100.0
2010-11-19 05:40:00	SPY	ETF	120.0	120.06	120.0	120.06	4000.0
2010-11-19 05:45:00	SPY	ETF	120.05	120.05	120.05	120.05	250.0
2010-11-19 05:50:00	SPY	ETF	120.0	120.0	120.0	120.0	1000.0
2010-11-19 05:55:00	SPY	ETF	119.96	119.96	119.96	119.96	1000.0
2010-11-19 06:00:00	SPY	ETF	119.86	119.86	119.86	119.86	2500.0
2010-11-19 06:15:00	SPY	ETF	119.9	119.9	119.86	119.86	1350.0
2010-11-19 06:20:00	SPY	ETF	119.85	119.85	119.81	119.81	1101.0
2010-11-19 06:25:00	SPY	ETF	119.83	119.83	119.83	119.83	500.0
2010-11-19 06:35:00	SPY	ETF	119.94	119.94	119.94	119.94	2600.0
2010-11-19 06:40:00	SPY	ETF	119.97	119.97	119.97	119.97	2000.0
2010-11-19 06:45:00	SPY	ETF	119.98	120.0	119.98	120.0	1700.0
2010-11-19 06:50:00	SPY	ETF	120.02	120.02	120.0	120.02	18900.0
2010-11-19 06:55:00	SPY	ETF	119.99	119.99	119.96	119.96	16400.0
2010-11-19 07:00:00	SPY	ETF	119.96	119.98	119.88	119.98	72400.0
2010-11-19 07:05:00	SPY	ETF	119.98	119.98	119.92	119.92	10750.0
2010-11-19 07:10:00	SPY	ETF	119.91	119.91	119.89	119.91	2700.0
2010-11-19 07:15:00	SPY	ETF	119.91	119.96	119.87	119.87	31100.0
2010-11-19 07:20:00	SPY	ETF	119.87	119.87	119.74	119.75	62400.0
2010-11-19 07:25:00	SPY	ETF	119.75	119.79	119.69	119.69	48796.0
2010-11-19 07:30:00	SPY	ETF	119.68	119.68	119.59	119.61	38050.0
2010-11-19 07:35:00	SPY	ETF	119.61	119.64	119.56	119.57	38865.0
2010-11-19 07:40:00	SPY	ETF	119.59	119.72	119.58	119.72	25350.0
2010-11-19 07:45:00	SPY	ETF	119.69	119.75	119.66	119.67	96500.0
2010-11-19 07:50:00	SPY	ETF	119.66	119.68	119.61	119.68	11000.0
2010-11-19 07:55:00	SPY	ETF	119.67	119.67	119.58	119.64	37545.0
2010-11-19 08:00:00	SPY	ETF	119.66	119.69	119.61	119.61	55675.0
2010-11-19 08:05:00	SPY	ETF	119.62	119.64	119.58	119.61	48365.0
2010-11-19 08:10:00	SPY	ETF	119.62	119.63	119.6	119.63	48150.0
2010-11-19 08:15:00	SPY	ETF	119.62	119.77	119.6	119.73	117845.0
2010-11-19 08:20:00	SPY	ETF	119.72	119.74	119.66	119.7	65585.0
2010-11-19 08:25:00	SPY	ETF	119.7	119.71	119.66	119.7	146138.0
2010-11-19 08:30:00	SPY	ETF	119.7	119.82	119.69	119.82	156837.0
2010-11-19 08:35:00	SPY	ETF	119.81	119.88	119.8	119.82	142606.0
2010-11-19 08:40:00	SPY	ETF	119.81	119.9	119.79	119.89	216592.0
2010-11-19 08:45:00	SPY	ETF	119.88	119.93	119.87	119.89	259933.0
2010-11-19 08:50:00	SPY	ETF	119.9	119.9	119.73	119.75	279540.0
2010-11-19 08:55:00	SPY	ETF	119.75	119.79	119.74	119.75	453617.0
2010-11-19 09:00:00	SPY	ETF	119.74	119.75	119.72	119.74	132104.0
2010-11-19 09:05:00	SPY	ETF	119.73	119.74	119.71	119.72	88044.0
2010-11-19 09:10:00	SPY	ETF	119.72	119.78	119.72	119.76	82285.0
2010-11-19 09:15:00	SPY	ETF	119.76	119.86	119.75	119.84	218381.0

> showing 50 of 33,440 rows — these rows as CSV

> unlock the full archive -- $79 one-time