PREVIEW / etf_5min / 2010-11-22

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-22.parquet
  size:    838 KB
  rows:    34,446

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-22 04:00:00	SPY	ETF	120.55	120.85	120.55	120.85	800.0
2010-11-22 04:10:00	SPY	ETF	120.93	120.93	120.93	120.93	2100.0
2010-11-22 04:15:00	SPY	ETF	120.85	120.85	120.85	120.85	1500.0
2010-11-22 04:20:00	SPY	ETF	120.8	120.8	120.8	120.8	500.0
2010-11-22 04:35:00	SPY	ETF	120.81	120.81	120.81	120.81	400.0
2010-11-22 05:20:00	SPY	ETF	120.78	120.78	120.77	120.77	1700.0
2010-11-22 05:50:00	SPY	ETF	120.68	120.68	120.68	120.68	200.0
2010-11-22 06:00:00	SPY	ETF	120.63	120.78	120.63	120.78	2125.0
2010-11-22 06:10:00	SPY	ETF	120.62	120.62	120.62	120.62	200.0
2010-11-22 06:15:00	SPY	ETF	120.68	120.68	120.68	120.68	500.0
2010-11-22 06:25:00	SPY	ETF	120.6	120.6	120.58	120.58	2100.0
2010-11-22 06:30:00	SPY	ETF	120.58	120.58	120.58	120.58	5900.0
2010-11-22 06:40:00	SPY	ETF	120.53	120.53	120.53	120.53	300.0
2010-11-22 06:45:00	SPY	ETF	120.49	120.49	120.49	120.49	2500.0
2010-11-22 06:50:00	SPY	ETF	120.46	120.46	120.43	120.43	10067.0
2010-11-22 06:55:00	SPY	ETF	120.42	120.42	120.36	120.36	1200.0
2010-11-22 07:00:00	SPY	ETF	120.37	120.37	120.31	120.35	42300.0
2010-11-22 07:05:00	SPY	ETF	120.34	120.37	120.31	120.35	8100.0
2010-11-22 07:10:00	SPY	ETF	120.37	120.37	120.28	120.28	10675.0
2010-11-22 07:15:00	SPY	ETF	120.26	120.29	120.17	120.17	14800.0
2010-11-22 07:20:00	SPY	ETF	120.2	120.2	120.14	120.16	21097.0
2010-11-22 07:25:00	SPY	ETF	120.16	120.21	120.08	120.14	45800.0
2010-11-22 07:30:00	SPY	ETF	120.16	120.19	120.12	120.16	71000.0
2010-11-22 07:35:00	SPY	ETF	120.16	120.16	120.1	120.14	18600.0
2010-11-22 07:40:00	SPY	ETF	120.16	120.17	120.15	120.16	33558.0
2010-11-22 07:45:00	SPY	ETF	120.16	120.24	120.16	120.24	95810.0
2010-11-22 07:50:00	SPY	ETF	120.24	120.26	120.22	120.24	31890.0
2010-11-22 07:55:00	SPY	ETF	120.23	120.26	120.23	120.23	10300.0
2010-11-22 08:00:00	SPY	ETF	121.05	121.1	120.05	120.3625	402764.0
2010-11-22 08:05:00	SPY	ETF	120.05	120.08	119.95	119.95	133773.0
2010-11-22 08:10:00	SPY	ETF	119.96	119.96	119.88	119.9	621637.0
2010-11-22 08:15:00	SPY	ETF	119.9	119.97	119.82	119.83	158049.0
2010-11-22 08:20:00	SPY	ETF	119.85	119.92	119.82	119.92	569653.0
2010-11-22 08:25:00	SPY	ETF	119.92	119.96	119.86	119.86	152652.0
2010-11-22 08:30:00	SPY	ETF	119.86	119.88	119.75	119.88	406886.0
2010-11-22 08:35:00	SPY	ETF	119.89	120.02	119.87	119.98	439394.0
2010-11-22 08:40:00	SPY	ETF	119.98	120.03	119.87	119.87	355850.0
2010-11-22 08:45:00	SPY	ETF	119.87	119.93	119.8	119.9	300389.0
2010-11-22 08:50:00	SPY	ETF	119.92	120.01	119.91	120.01	102333.0
2010-11-22 08:55:00	SPY	ETF	120.02	120.03	119.92	119.92	192232.0
2010-11-22 09:00:00	SPY	ETF	119.92	119.93	119.72	119.75	366134.0
2010-11-22 09:05:00	SPY	ETF	119.74	119.81	119.74	119.76	94847.0
2010-11-22 09:10:00	SPY	ETF	119.77	119.82	119.76	119.82	172403.0
2010-11-22 09:15:00	SPY	ETF	119.81	119.82	119.65	119.69	508414.0
2010-11-22 09:20:00	SPY	ETF	119.68	119.76	119.68	119.76	293420.0
2010-11-22 09:25:00	SPY	ETF	119.76	119.77	119.65	119.69	157149.0
2010-11-22 09:30:00	SPY	ETF	119.69	119.81	119.54	119.66	5160847.0
2010-11-22 09:35:00	SPY	ETF	119.66	119.84	119.65	119.82	3284971.0
2010-11-22 09:40:00	SPY	ETF	119.82	119.89	119.78	119.8	3196523.0
2010-11-22 09:45:00	SPY	ETF	119.8	120.0	119.75	119.935	2190232.0

> showing 50 of 34,446 rows — these rows as CSV

> unlock the full archive -- $79 one-time