PREVIEW / etf_5min / 2010-11-23

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-23.parquet
  size:    838 KB
  rows:    36,385

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-23 04:00:00	SPY	ETF	119.42	119.53	119.38	119.38	2209.0
2010-11-23 04:05:00	SPY	ETF	119.41	119.41	119.41	119.41	500.0
2010-11-23 04:10:00	SPY	ETF	119.45	119.5	119.44	119.44	900.0
2010-11-23 04:15:00	SPY	ETF	119.5	119.64	119.5	119.61	533.0
2010-11-23 04:20:00	SPY	ETF	119.5	119.5	119.5	119.5	2000.0
2010-11-23 04:25:00	SPY	ETF	119.5	119.5	119.5	119.5	1000.0
2010-11-23 04:30:00	SPY	ETF	119.53	119.59	119.53	119.58	1750.0
2010-11-23 04:35:00	SPY	ETF	119.55	119.55	119.54	119.54	2650.0
2010-11-23 04:40:00	SPY	ETF	119.48	119.5	119.48	119.5	2595.0
2010-11-23 04:45:00	SPY	ETF	119.46	119.46	119.41	119.41	2450.0
2010-11-23 04:50:00	SPY	ETF	119.39	119.39	119.39	119.39	2350.0
2010-11-23 04:55:00	SPY	ETF	119.38	119.45	119.38	119.45	2392.0
2010-11-23 05:00:00	SPY	ETF	119.26	119.26	119.25	119.25	1500.0
2010-11-23 05:05:00	SPY	ETF	119.25	119.25	119.25	119.25	6000.0
2010-11-23 05:30:00	SPY	ETF	119.38	119.38	119.38	119.38	100.0
2010-11-23 05:40:00	SPY	ETF	119.25	119.25	119.25	119.25	300.0
2010-11-23 05:45:00	SPY	ETF	119.3	119.3	119.3	119.3	200.0
2010-11-23 05:50:00	SPY	ETF	119.33	119.33	119.33	119.33	100.0
2010-11-23 05:55:00	SPY	ETF	119.46	119.46	119.46	119.46	200.0
2010-11-23 06:00:00	SPY	ETF	119.46	119.57	119.46	119.57	2180.0
2010-11-23 06:10:00	SPY	ETF	119.59	119.63	119.59	119.63	600.0
2010-11-23 06:15:00	SPY	ETF	119.6	119.6	119.6	119.6	200.0
2010-11-23 06:20:00	SPY	ETF	119.56	119.56	119.55	119.55	300.0
2010-11-23 06:25:00	SPY	ETF	119.5	119.5	119.4	119.4	5400.0
2010-11-23 06:30:00	SPY	ETF	119.43	119.43	119.34	119.36	7850.0
2010-11-23 06:35:00	SPY	ETF	119.37	119.38	119.35	119.35	5750.0
2010-11-23 06:40:00	SPY	ETF	119.35	119.35	119.32	119.32	25500.0
2010-11-23 06:45:00	SPY	ETF	119.35	119.35	119.3	119.3	1300.0
2010-11-23 06:50:00	SPY	ETF	119.35	119.35	119.34	119.34	7500.0
2010-11-23 06:55:00	SPY	ETF	119.4	119.4	119.32	119.38	8500.0
2010-11-23 07:00:00	SPY	ETF	119.38	119.43	119.36	119.4	38080.0
2010-11-23 07:05:00	SPY	ETF	119.42	119.45	119.32	119.33	214405.0
2010-11-23 07:10:00	SPY	ETF	119.35	119.35	119.14	119.15	52510.0
2010-11-23 07:15:00	SPY	ETF	119.14	119.18	119.1	119.15	135458.0
2010-11-23 07:20:00	SPY	ETF	119.2	119.21	119.02	119.02	53686.0
2010-11-23 07:25:00	SPY	ETF	119.04	119.08	118.93	118.98	181490.0
2010-11-23 07:30:00	SPY	ETF	119.0	119.03	118.81	118.81	108330.0
2010-11-23 07:35:00	SPY	ETF	118.84	119.02	118.84	118.95	255550.0
2010-11-23 07:40:00	SPY	ETF	118.95	119.0	118.95	118.96	160275.0
2010-11-23 07:45:00	SPY	ETF	119.0	119.07	118.99	119.07	92980.0
2010-11-23 07:50:00	SPY	ETF	119.05	119.05	118.99	119.0	142495.0
2010-11-23 07:55:00	SPY	ETF	119.02	119.02	118.87	118.9	130506.0
2010-11-23 08:00:00	SPY	ETF	118.89	119.15	118.79	118.8	1186115.0
2010-11-23 08:05:00	SPY	ETF	118.8	118.94	118.77	118.86	117099.0
2010-11-23 08:10:00	SPY	ETF	118.88	118.92	118.81	118.81	265729.0
2010-11-23 08:15:00	SPY	ETF	118.83	119.02	118.83	118.98	368269.0
2010-11-23 08:20:00	SPY	ETF	118.98	119.05	118.95	119.04	130318.0
2010-11-23 08:25:00	SPY	ETF	119.03	119.06	118.98	119.0	207096.0
2010-11-23 08:30:00	SPY	ETF	119.05	119.13	118.85	119.11	997208.0
2010-11-23 08:35:00	SPY	ETF	119.11	119.11	118.89	119.05	879320.0

> showing 50 of 36,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time