PREVIEW / etf_5min / 2010-11-24

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-24.parquet
  size:    796 KB
  rows:    33,841

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-24 04:00:00	SPY	ETF	118.2	118.25	118.15	118.18	3200.0
2010-11-24 04:10:00	SPY	ETF	118.11	118.24	118.11	118.24	200.0
2010-11-24 04:15:00	SPY	ETF	118.27	118.27	118.27	118.27	300.0
2010-11-24 04:20:00	SPY	ETF	118.32	118.38	118.32	118.38	1100.0
2010-11-24 04:25:00	SPY	ETF	118.35	118.35	118.31	118.31	300.0
2010-11-24 04:35:00	SPY	ETF	118.28	118.33	118.28	118.33	4000.0
2010-11-24 04:40:00	SPY	ETF	118.25	118.25	118.25	118.25	100.0
2010-11-24 04:45:00	SPY	ETF	118.2	118.2	118.2	118.2	200.0
2010-11-24 04:55:00	SPY	ETF	118.2	118.2	118.2	118.2	7000.0
2010-11-24 05:00:00	SPY	ETF	118.15	118.15	118.15	118.15	100.0
2010-11-24 05:05:00	SPY	ETF	118.22	118.22	118.22	118.22	100.0
2010-11-24 05:15:00	SPY	ETF	118.24	118.28	118.24	118.28	300.0
2010-11-24 05:20:00	SPY	ETF	118.4	118.43	118.4	118.43	400.0
2010-11-24 05:25:00	SPY	ETF	118.45	118.54	118.45	118.48	18700.0
2010-11-24 05:30:00	SPY	ETF	118.47	118.47	118.47	118.47	1000.0
2010-11-24 05:45:00	SPY	ETF	118.57	118.67	118.57	118.67	300.0
2010-11-24 06:00:00	SPY	ETF	118.65	118.65	118.65	118.65	200.0
2010-11-24 06:05:00	SPY	ETF	118.67	118.67	118.67	118.67	100.0
2010-11-24 06:10:00	SPY	ETF	118.69	118.75	118.69	118.75	9000.0
2010-11-24 06:30:00	SPY	ETF	118.83	118.83	118.83	118.83	243.0
2010-11-24 06:35:00	SPY	ETF	118.8	118.8	118.8	118.8	100.0
2010-11-24 06:40:00	SPY	ETF	118.72	118.72	118.7	118.7	10000.0
2010-11-24 06:45:00	SPY	ETF	118.74	118.74	118.74	118.74	25000.0
2010-11-24 06:50:00	SPY	ETF	118.73	118.73	118.62	118.62	35000.0
2010-11-24 06:55:00	SPY	ETF	118.69	118.7	118.57	118.57	8500.0
2010-11-24 07:00:00	SPY	ETF	118.54	118.69	118.52	118.61	27778.0
2010-11-24 07:05:00	SPY	ETF	118.6	118.61	118.43	118.44	35434.0
2010-11-24 07:10:00	SPY	ETF	118.5	118.6	118.5	118.6	134500.0
2010-11-24 07:15:00	SPY	ETF	118.59	118.61	118.55	118.61	48000.0
2010-11-24 07:20:00	SPY	ETF	118.66	118.79	118.66	118.71	89705.0
2010-11-24 07:25:00	SPY	ETF	118.71	118.71	118.66	118.68	41520.0
2010-11-24 07:30:00	SPY	ETF	118.69	118.69	118.63	118.65	19500.0
2010-11-24 07:35:00	SPY	ETF	118.69	118.73	118.69	118.7	10730.0
2010-11-24 07:40:00	SPY	ETF	118.71	118.74	118.55	118.74	55566.0
2010-11-24 07:45:00	SPY	ETF	118.71	118.71	118.63	118.66	17115.0
2010-11-24 07:50:00	SPY	ETF	118.68	118.74	118.66	118.73	27007.0
2010-11-24 07:55:00	SPY	ETF	118.74	118.75	118.68	118.69	10600.0
2010-11-24 08:00:00	SPY	ETF	118.69	118.78	118.63	118.78	148746.0
2010-11-24 08:05:00	SPY	ETF	118.77	118.79	118.74	118.74	342620.0
2010-11-24 08:10:00	SPY	ETF	118.74	118.74	118.67	118.67	19474.0
2010-11-24 08:15:00	SPY	ETF	118.7	118.75	118.7	118.71	58649.0
2010-11-24 08:20:00	SPY	ETF	118.72	118.75	118.7	118.74	50550.0
2010-11-24 08:25:00	SPY	ETF	118.74	118.97	118.74	118.92	268062.0
2010-11-24 08:30:00	SPY	ETF	119.0	119.21	118.74	118.97	931594.0
2010-11-24 08:35:00	SPY	ETF	118.96	119.47	118.93	119.26	831164.0
2010-11-24 08:40:00	SPY	ETF	119.26	119.35	119.21	119.26	686102.0
2010-11-24 08:45:00	SPY	ETF	119.26	119.28	119.11	119.15	471297.0
2010-11-24 08:50:00	SPY	ETF	119.15	119.23	119.1	119.17	218326.0
2010-11-24 08:55:00	SPY	ETF	119.18	119.2	119.1	119.19	140846.0
2010-11-24 09:00:00	SPY	ETF	119.17	119.24	119.15	119.23	222855.0

> showing 50 of 33,841 rows — these rows as CSV

> unlock the full archive -- $79 one-time