PREVIEW / etf_5min / 2010-11-26

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-26.parquet
  size:    467 KB
  rows:    19,124

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-26 04:00:00	SPY	ETF	119.95	119.95	119.78	119.79	10700.0
2010-11-26 04:05:00	SPY	ETF	119.72	119.75	119.63	119.63	4400.0
2010-11-26 04:10:00	SPY	ETF	119.65	119.65	119.65	119.65	2700.0
2010-11-26 04:15:00	SPY	ETF	119.69	119.69	119.69	119.69	100.0
2010-11-26 04:20:00	SPY	ETF	119.68	119.68	119.65	119.65	8000.0
2010-11-26 04:30:00	SPY	ETF	119.61	119.61	119.53	119.53	2500.0
2010-11-26 04:35:00	SPY	ETF	119.5	119.52	119.36	119.52	7300.0
2010-11-26 04:40:00	SPY	ETF	119.35	119.35	119.13	119.13	12500.0
2010-11-26 04:45:00	SPY	ETF	119.18	119.19	119.1	119.11	20600.0
2010-11-26 04:50:00	SPY	ETF	119.26	119.26	119.26	119.26	2000.0
2010-11-26 04:55:00	SPY	ETF	119.31	119.31	119.19	119.19	7600.0
2010-11-26 05:00:00	SPY	ETF	119.21	119.21	119.0	119.0	8700.0
2010-11-26 05:05:00	SPY	ETF	119.07	119.07	119.07	119.07	100.0
2010-11-26 05:10:00	SPY	ETF	119.31	119.31	119.21	119.21	400.0
2010-11-26 05:15:00	SPY	ETF	119.23	119.23	119.23	119.23	100.0
2010-11-26 05:20:00	SPY	ETF	119.29	119.32	119.29	119.32	2700.0
2010-11-26 05:25:00	SPY	ETF	119.32	119.33	119.32	119.33	3200.0
2010-11-26 05:30:00	SPY	ETF	119.26	119.26	119.04	119.04	300.0
2010-11-26 05:35:00	SPY	ETF	119.34	119.34	119.34	119.34	200.0
2010-11-26 05:55:00	SPY	ETF	119.11	119.11	119.11	119.11	100.0
2010-11-26 06:00:00	SPY	ETF	119.11	119.11	119.04	119.04	1950.0
2010-11-26 06:05:00	SPY	ETF	118.99	118.99	118.91	118.91	600.0
2010-11-26 06:10:00	SPY	ETF	119.0	119.0	118.87	118.88	18100.0
2010-11-26 06:20:00	SPY	ETF	118.99	118.99	118.97	118.97	4000.0
2010-11-26 06:25:00	SPY	ETF	118.98	118.98	118.98	118.98	100.0
2010-11-26 06:30:00	SPY	ETF	119.1	119.1	118.94	118.97	4400.0
2010-11-26 06:35:00	SPY	ETF	118.9	118.9	118.79	118.86	1600.0
2010-11-26 06:40:00	SPY	ETF	118.86	119.04	118.86	119.04	58600.0
2010-11-26 06:45:00	SPY	ETF	119.04	119.04	118.88	118.94	65050.0
2010-11-26 06:50:00	SPY	ETF	118.89	119.05	118.89	119.05	5700.0
2010-11-26 06:55:00	SPY	ETF	119.09	119.1	119.07	119.07	160700.0
2010-11-26 07:00:00	SPY	ETF	119.07	119.08	118.87	118.87	116800.0
2010-11-26 07:05:00	SPY	ETF	118.87	118.9	118.78	118.9	129713.0
2010-11-26 07:10:00	SPY	ETF	118.9	118.93	118.88	118.93	27825.0
2010-11-26 07:15:00	SPY	ETF	118.94	119.0	118.91	118.95	23700.0
2010-11-26 07:20:00	SPY	ETF	118.94	119.02	118.94	119.0	221200.0
2010-11-26 07:25:00	SPY	ETF	118.99	119.0	118.86	118.89	49150.0
2010-11-26 07:30:00	SPY	ETF	118.9	119.0	118.9	118.98	103650.0
2010-11-26 07:35:00	SPY	ETF	118.99	119.08	118.98	119.08	157000.0
2010-11-26 07:40:00	SPY	ETF	119.06	119.06	118.96	119.0	318450.0
2010-11-26 07:45:00	SPY	ETF	119.01	119.04	118.99	119.04	146800.0
2010-11-26 07:50:00	SPY	ETF	119.04	119.16	119.04	119.1	67900.0
2010-11-26 07:55:00	SPY	ETF	119.1	119.26	119.1	119.2	113300.0
2010-11-26 08:00:00	SPY	ETF	119.23	119.26	119.14	119.21	249891.0
2010-11-26 08:05:00	SPY	ETF	119.08	119.25	119.08	119.23	524500.0
2010-11-26 08:10:00	SPY	ETF	119.23	119.28	119.21	119.21	81900.0
2010-11-26 08:15:00	SPY	ETF	119.2	119.22	119.04	119.11	213413.0
2010-11-26 08:20:00	SPY	ETF	119.11	119.14	118.62	119.03	159525.0
2010-11-26 08:25:00	SPY	ETF	119.03	119.08	118.96	119.04	456488.0
2010-11-26 08:30:00	SPY	ETF	119.04	119.1	119.01	119.07	126977.0

> showing 50 of 19,124 rows — these rows as CSV

> unlock the full archive -- $79 one-time