PREVIEW / etf_5min / 2010-11-30

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-11-30.parquet
  size:    834 KB
  rows:    35,398

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-11-30 04:00:00	SPY	ETF	118.78	118.78	118.74	118.74	200.0
2010-11-30 04:10:00	SPY	ETF	118.64	118.64	118.64	118.64	100.0
2010-11-30 04:20:00	SPY	ETF	118.66	118.67	118.66	118.67	31900.0
2010-11-30 04:25:00	SPY	ETF	118.6	118.6	118.6	118.6	4000.0
2010-11-30 04:35:00	SPY	ETF	118.74	118.74	118.74	118.74	200.0
2010-11-30 04:40:00	SPY	ETF	118.7	118.7	118.65	118.65	5239.0
2010-11-30 04:45:00	SPY	ETF	118.8	118.8	118.76	118.76	7000.0
2010-11-30 04:55:00	SPY	ETF	118.88	118.88	118.88	118.88	1100.0
2010-11-30 05:00:00	SPY	ETF	118.8	118.8	118.8	118.8	250.0
2010-11-30 05:05:00	SPY	ETF	118.79	118.79	118.79	118.79	100.0
2010-11-30 05:10:00	SPY	ETF	118.83	118.83	118.83	118.83	100.0
2010-11-30 05:15:00	SPY	ETF	118.95	118.95	118.95	118.95	200.0
2010-11-30 05:25:00	SPY	ETF	118.98	118.98	118.98	118.98	200.0
2010-11-30 05:30:00	SPY	ETF	119.11	119.11	119.11	119.11	240.0
2010-11-30 05:35:00	SPY	ETF	119.12	119.12	119.12	119.12	600.0
2010-11-30 05:40:00	SPY	ETF	119.1	119.1	119.05	119.05	900.0
2010-11-30 05:45:00	SPY	ETF	119.2	119.2	119.2	119.2	10000.0
2010-11-30 05:55:00	SPY	ETF	119.24	119.24	119.15	119.15	3200.0
2010-11-30 06:00:00	SPY	ETF	119.07	119.07	119.07	119.07	2000.0
2010-11-30 06:10:00	SPY	ETF	119.04	119.06	119.04	119.06	7000.0
2010-11-30 06:15:00	SPY	ETF	119.06	119.06	119.02	119.06	8300.0
2010-11-30 06:20:00	SPY	ETF	118.97	118.97	118.9	118.9	3400.0
2010-11-30 06:25:00	SPY	ETF	118.81	118.92	118.77	118.87	12500.0
2010-11-30 06:35:00	SPY	ETF	118.89	118.91	118.88	118.89	10700.0
2010-11-30 06:40:00	SPY	ETF	118.96	119.03	118.92	119.03	109900.0
2010-11-30 06:45:00	SPY	ETF	119.08	119.11	119.03	119.05	36400.0
2010-11-30 06:50:00	SPY	ETF	119.03	119.03	118.92	118.92	15100.0
2010-11-30 06:55:00	SPY	ETF	118.92	118.92	118.87	118.92	66000.0
2010-11-30 07:00:00	SPY	ETF	118.92	118.98	118.79	118.79	391875.0
2010-11-30 07:05:00	SPY	ETF	118.79	118.81	118.69	118.71	445150.0
2010-11-30 07:10:00	SPY	ETF	118.71	118.79	118.7	118.79	434175.0
2010-11-30 07:15:00	SPY	ETF	118.7	118.75	118.68	118.75	115475.0
2010-11-30 07:20:00	SPY	ETF	118.71	118.71	118.43	118.47	90428.0
2010-11-30 07:25:00	SPY	ETF	118.42	118.49	118.42	118.47	260159.0
2010-11-30 07:30:00	SPY	ETF	118.46	118.6	118.46	118.49	129800.0
2010-11-30 07:35:00	SPY	ETF	118.5	118.57	118.5	118.57	26360.0
2010-11-30 07:40:00	SPY	ETF	118.57	118.67	118.54	118.63	104530.0
2010-11-30 07:45:00	SPY	ETF	118.62	118.62	118.54	118.54	178424.0
2010-11-30 07:50:00	SPY	ETF	118.56	118.57	118.43	118.45	104185.0
2010-11-30 07:55:00	SPY	ETF	118.43	118.49	118.35	118.35	137960.0
2010-11-30 08:00:00	SPY	ETF	118.37	118.9	118.33	118.64	2168995.0
2010-11-30 08:05:00	SPY	ETF	118.4	118.49	118.38	118.41	59650.0
2010-11-30 08:10:00	SPY	ETF	118.42	118.48	118.29	118.29	190766.0
2010-11-30 08:15:00	SPY	ETF	118.29	118.3	118.03	118.13	522370.0
2010-11-30 08:20:00	SPY	ETF	118.13	118.24	118.11	118.18	635953.0
2010-11-30 08:25:00	SPY	ETF	118.18	118.23	118.12	118.17	225064.0
2010-11-30 08:30:00	SPY	ETF	118.16	118.16	117.93	117.94	356478.0
2010-11-30 08:35:00	SPY	ETF	117.93	118.06	117.86	118.05	450972.0
2010-11-30 08:40:00	SPY	ETF	118.04	118.13	118.03	118.12	641572.0
2010-11-30 08:45:00	SPY	ETF	118.12	118.17	118.05	118.11	771583.0

> showing 50 of 35,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time