PREVIEW / etf_5min / 2010-12-01

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-01.parquet
  size:    862 KB
  rows:    36,659

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-01 04:00:00	SPY	ETF	119.19	119.32	119.19	119.32	2295.0
2010-12-01 04:05:00	SPY	ETF	119.3	119.33	119.28	119.31	630.0
2010-12-01 04:10:00	SPY	ETF	119.3	119.3	119.3	119.3	7000.0
2010-12-01 04:30:00	SPY	ETF	119.14	119.14	119.14	119.14	100.0
2010-12-01 04:35:00	SPY	ETF	119.22	119.22	119.22	119.22	125.0
2010-12-01 04:55:00	SPY	ETF	119.39	119.39	119.39	119.39	100.0
2010-12-01 05:00:00	SPY	ETF	119.37	119.37	119.37	119.37	200.0
2010-12-01 05:05:00	SPY	ETF	119.36	119.36	119.36	119.36	100.0
2010-12-01 05:15:00	SPY	ETF	119.37	119.37	119.37	119.37	500.0
2010-12-01 05:20:00	SPY	ETF	119.35	119.35	119.35	119.35	500.0
2010-12-01 05:25:00	SPY	ETF	119.45	119.62	119.45	119.62	1120.0
2010-12-01 05:35:00	SPY	ETF	119.46	119.46	119.46	119.46	1000.0
2010-12-01 05:40:00	SPY	ETF	119.51	119.51	119.51	119.51	100.0
2010-12-01 05:45:00	SPY	ETF	119.53	119.55	119.53	119.55	1000.0
2010-12-01 05:50:00	SPY	ETF	119.52	119.56	119.52	119.56	1400.0
2010-12-01 06:05:00	SPY	ETF	119.61	119.65	119.58	119.65	1774.0
2010-12-01 06:10:00	SPY	ETF	119.7	119.73	119.65	119.65	1150.0
2010-12-01 06:15:00	SPY	ETF	119.65	119.74	119.65	119.74	800.0
2010-12-01 06:20:00	SPY	ETF	119.7	119.73	119.7	119.7	1200.0
2010-12-01 06:25:00	SPY	ETF	119.75	119.81	119.75	119.81	900.0
2010-12-01 06:30:00	SPY	ETF	119.82	119.84	119.79	119.81	56575.0
2010-12-01 06:35:00	SPY	ETF	119.84	119.85	119.81	119.83	27400.0
2010-12-01 06:40:00	SPY	ETF	119.81	119.88	119.81	119.84	32100.0
2010-12-01 06:45:00	SPY	ETF	119.83	119.86	119.82	119.86	18489.0
2010-12-01 06:50:00	SPY	ETF	119.86	119.93	119.86	119.91	11100.0
2010-12-01 06:55:00	SPY	ETF	119.88	119.88	119.81	119.83	11050.0
2010-12-01 07:00:00	SPY	ETF	119.83	119.86	119.73	119.73	273160.0
2010-12-01 07:05:00	SPY	ETF	119.73	119.84	119.73	119.76	78807.0
2010-12-01 07:10:00	SPY	ETF	119.77	119.8	119.74	119.78	68150.0
2010-12-01 07:15:00	SPY	ETF	119.74	119.75	119.74	119.74	3900.0
2010-12-01 07:20:00	SPY	ETF	119.74	119.78	119.7	119.74	68195.0
2010-12-01 07:25:00	SPY	ETF	119.74	119.75	119.7	119.7	197220.0
2010-12-01 07:30:00	SPY	ETF	119.73	119.73	119.65	119.69	76200.0
2010-12-01 07:35:00	SPY	ETF	119.68	119.69	119.63	119.68	7600.0
2010-12-01 07:40:00	SPY	ETF	119.66	119.69	119.64	119.65	75350.0
2010-12-01 07:45:00	SPY	ETF	119.65	119.77	119.65	119.75	242375.0
2010-12-01 07:50:00	SPY	ETF	119.75	119.85	119.75	119.82	424750.0
2010-12-01 07:55:00	SPY	ETF	119.84	119.99	119.84	119.88	286978.0
2010-12-01 08:00:00	SPY	ETF	119.85	119.91	119.63	119.8	1710117.0
2010-12-01 08:05:00	SPY	ETF	119.83	119.96	119.8	119.95	253557.0
2010-12-01 08:10:00	SPY	ETF	119.94	120.05	119.89	120.05	271295.0
2010-12-01 08:15:00	SPY	ETF	119.91	120.07	119.9	119.93	541251.0
2010-12-01 08:20:00	SPY	ETF	119.92	119.93	119.84	119.88	106346.0
2010-12-01 08:25:00	SPY	ETF	119.89	120.03	119.85	120.0	181705.0
2010-12-01 08:30:00	SPY	ETF	119.98	120.06	119.95	119.99	113915.0
2010-12-01 08:35:00	SPY	ETF	119.99	120.04	119.94	120.03	110248.0
2010-12-01 08:40:00	SPY	ETF	120.03	120.1	120.0	120.02	461319.0
2010-12-01 08:45:00	SPY	ETF	120.01	120.06	119.98	120.06	276809.0
2010-12-01 08:50:00	SPY	ETF	120.05	120.14	120.03	120.06	234037.0
2010-12-01 08:55:00	SPY	ETF	120.07	120.15	120.07	120.13	319438.0

> showing 50 of 36,659 rows — these rows as CSV

> unlock the full archive -- $79 one-time