PREVIEW / etf_5min / 2010-12-02

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-02.parquet
  size:    885 KB
  rows:    36,990

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-02 04:10:00	SPY	ETF	121.25	121.41	121.25	121.41	5200.0
2010-12-02 04:15:00	SPY	ETF	121.45	121.45	121.45	121.45	100.0
2010-12-02 04:30:00	SPY	ETF	121.49	121.49	121.49	121.49	200.0
2010-12-02 04:35:00	SPY	ETF	121.48	121.55	121.48	121.55	200.0
2010-12-02 04:45:00	SPY	ETF	121.6	121.6	121.6	121.6	100.0
2010-12-02 04:55:00	SPY	ETF	121.55	121.56	121.55	121.56	200.0
2010-12-02 05:10:00	SPY	ETF	121.43	121.43	121.43	121.43	100.0
2010-12-02 05:20:00	SPY	ETF	121.4	121.4	121.4	121.4	600.0
2010-12-02 05:25:00	SPY	ETF	121.41	121.41	121.41	121.41	100.0
2010-12-02 05:45:00	SPY	ETF	121.35	121.35	121.35	121.35	100.0
2010-12-02 05:50:00	SPY	ETF	121.33	121.34	121.33	121.34	5000.0
2010-12-02 05:55:00	SPY	ETF	121.41	121.41	121.35	121.35	5200.0
2010-12-02 06:00:00	SPY	ETF	121.32	121.38	121.32	121.38	1200.0
2010-12-02 06:05:00	SPY	ETF	121.35	121.35	121.35	121.35	1400.0
2010-12-02 06:10:00	SPY	ETF	121.37	121.37	121.29	121.29	3000.0
2010-12-02 06:15:00	SPY	ETF	121.27	121.27	121.27	121.27	3000.0
2010-12-02 06:20:00	SPY	ETF	121.34	121.34	121.32	121.32	3200.0
2010-12-02 06:25:00	SPY	ETF	121.29	121.29	121.21	121.22	14100.0
2010-12-02 06:35:00	SPY	ETF	121.29	121.29	121.29	121.29	100.0
2010-12-02 06:40:00	SPY	ETF	121.36	121.37	121.36	121.37	10000.0
2010-12-02 06:45:00	SPY	ETF	121.29	121.33	121.29	121.32	1500.0
2010-12-02 06:55:00	SPY	ETF	121.35	121.37	121.35	121.37	200.0
2010-12-02 07:00:00	SPY	ETF	121.37	121.4	121.37	121.4	114700.0
2010-12-02 07:05:00	SPY	ETF	121.4	121.4	121.33	121.39	237600.0
2010-12-02 07:10:00	SPY	ETF	121.39	121.4	121.37	121.39	53700.0
2010-12-02 07:15:00	SPY	ETF	121.39	121.43	121.35	121.42	59900.0
2010-12-02 07:20:00	SPY	ETF	121.47	121.5	121.44	121.44	16000.0
2010-12-02 07:25:00	SPY	ETF	121.42	121.46	121.42	121.46	900.0
2010-12-02 07:30:00	SPY	ETF	121.42	121.5	121.39	121.5	30900.0
2010-12-02 07:35:00	SPY	ETF	121.47	121.55	121.45	121.45	15356.0
2010-12-02 07:40:00	SPY	ETF	121.45	121.5	121.44	121.49	55700.0
2010-12-02 07:45:00	SPY	ETF	121.45	121.55	121.42	121.53	60400.0
2010-12-02 07:50:00	SPY	ETF	121.54	121.58	121.5	121.5	35900.0
2010-12-02 07:55:00	SPY	ETF	121.47	121.58	121.47	121.49	4200.0
2010-12-02 08:00:00	SPY	ETF	121.5	121.53	120.8	121.5	209292.0
2010-12-02 08:05:00	SPY	ETF	121.5	121.54	121.43	121.44	325799.0
2010-12-02 08:10:00	SPY	ETF	121.44	121.53	121.43	121.49	26388.0
2010-12-02 08:15:00	SPY	ETF	121.49	121.52	121.43	121.47	31965.0
2010-12-02 08:20:00	SPY	ETF	121.48	121.52	121.47	121.5	39929.0
2010-12-02 08:25:00	SPY	ETF	121.5	121.57	121.45	121.49	148704.0
2010-12-02 08:30:00	SPY	ETF	121.48	121.48	121.28	121.28	676194.0
2010-12-02 08:35:00	SPY	ETF	121.29	121.3	121.12	121.23	723278.0
2010-12-02 08:40:00	SPY	ETF	121.22	121.32	121.18	121.26	601138.0
2010-12-02 08:45:00	SPY	ETF	121.27	121.35	121.15	121.17	785747.0
2010-12-02 08:50:00	SPY	ETF	121.16	121.18	120.87	120.96	2115820.0
2010-12-02 08:55:00	SPY	ETF	120.96	121.0	120.83	120.87	1202787.0
2010-12-02 09:00:00	SPY	ETF	120.87	120.94	120.7	120.92	759073.0
2010-12-02 09:05:00	SPY	ETF	120.92	121.13	120.91	121.12	717212.0
2010-12-02 09:10:00	SPY	ETF	121.11	121.17	121.09	121.17	269901.0
2010-12-02 09:15:00	SPY	ETF	121.17	121.26	121.12	121.14	287640.0

> showing 50 of 36,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time