PREVIEW / etf_5min / 2010-12-03

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-03.parquet
  size:    861 KB
  rows:    36,084

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-03 04:00:00	SPY	ETF	122.61	122.7	122.61	122.7	300.0
2010-12-03 04:15:00	SPY	ETF	122.6	122.6	122.6	122.6	100.0
2010-12-03 04:20:00	SPY	ETF	122.62	122.62	122.62	122.62	100.0
2010-12-03 04:40:00	SPY	ETF	122.77	122.81	122.77	122.81	200.0
2010-12-03 05:00:00	SPY	ETF	122.85	122.85	122.85	122.85	100.0
2010-12-03 05:10:00	SPY	ETF	122.83	122.83	122.81	122.81	2600.0
2010-12-03 05:15:00	SPY	ETF	122.84	122.84	122.84	122.84	2200.0
2010-12-03 06:00:00	SPY	ETF	122.71	122.71	122.71	122.71	310.0
2010-12-03 06:05:00	SPY	ETF	122.65	122.7	122.64	122.7	300.0
2010-12-03 06:10:00	SPY	ETF	122.69	122.69	122.69	122.69	200.0
2010-12-03 06:15:00	SPY	ETF	122.72	122.72	122.72	122.72	100.0
2010-12-03 06:20:00	SPY	ETF	122.71	122.72	122.71	122.72	200.0
2010-12-03 06:25:00	SPY	ETF	122.77	122.77	122.77	122.77	2000.0
2010-12-03 06:40:00	SPY	ETF	122.71	122.71	122.71	122.71	200.0
2010-12-03 06:45:00	SPY	ETF	122.77	122.77	122.77	122.77	500.0
2010-12-03 06:50:00	SPY	ETF	122.76	122.8	122.76	122.8	5600.0
2010-12-03 06:55:00	SPY	ETF	122.8	122.8	122.8	122.8	100.0
2010-12-03 07:00:00	SPY	ETF	122.84	122.85	122.73	122.73	50920.0
2010-12-03 07:05:00	SPY	ETF	122.74	122.8	122.74	122.79	2900.0
2010-12-03 07:10:00	SPY	ETF	122.75	122.75	122.67	122.67	12500.0
2010-12-03 07:15:00	SPY	ETF	122.69	122.7	122.69	122.69	3450.0
2010-12-03 07:20:00	SPY	ETF	122.7	122.7	122.7	122.7	39300.0
2010-12-03 07:25:00	SPY	ETF	122.7	122.7	122.67	122.7	5600.0
2010-12-03 07:30:00	SPY	ETF	122.72	122.72	122.7	122.7	1904.0
2010-12-03 07:35:00	SPY	ETF	122.7	122.79	122.7	122.79	26628.0
2010-12-03 07:40:00	SPY	ETF	122.77	122.82	122.77	122.8	1531.0
2010-12-03 07:45:00	SPY	ETF	122.78	122.85	122.78	122.85	11110.0
2010-12-03 07:50:00	SPY	ETF	122.82	122.9	122.82	122.9	144589.0
2010-12-03 07:55:00	SPY	ETF	122.9	122.9	122.87	122.9	116209.0
2010-12-03 08:00:00	SPY	ETF	122.9	123.05	122.7	122.98	499976.0
2010-12-03 08:05:00	SPY	ETF	122.99	123.03	122.94	122.95	228717.0
2010-12-03 08:10:00	SPY	ETF	122.95	122.99	122.91	122.96	148144.0
2010-12-03 08:15:00	SPY	ETF	122.97	123.21	122.96	123.17	585421.0
2010-12-03 08:20:00	SPY	ETF	123.14	123.17	123.05	123.12	350233.0
2010-12-03 08:25:00	SPY	ETF	123.11	123.14	123.02	123.1	321099.0
2010-12-03 08:30:00	SPY	ETF	123.1	123.1	121.94	122.1	6408230.0
2010-12-03 08:35:00	SPY	ETF	122.11	122.29	122.04	122.29	1843597.0
2010-12-03 08:40:00	SPY	ETF	122.27	122.3	122.1	122.1	1247337.0
2010-12-03 08:45:00	SPY	ETF	122.1	122.17	121.85	122.06	3049724.0
2010-12-03 08:50:00	SPY	ETF	122.07	122.08	121.8	121.9	945871.0
2010-12-03 08:55:00	SPY	ETF	121.89	121.96	121.79	121.91	852591.0
2010-12-03 09:00:00	SPY	ETF	121.91	122.06	121.91	122.03	1092063.0
2010-12-03 09:05:00	SPY	ETF	122.02	122.16	121.96	122.02	845280.0
2010-12-03 09:10:00	SPY	ETF	122.03	122.18	122.01	122.15	414965.0
2010-12-03 09:15:00	SPY	ETF	122.15	122.15	122.04	122.07	681497.0
2010-12-03 09:20:00	SPY	ETF	122.07	122.25	122.05	122.18	1011315.0
2010-12-03 09:25:00	SPY	ETF	122.19	122.22	122.11	122.14	600415.0
2010-12-03 09:30:00	SPY	ETF	122.14	122.3895	122.11	122.23	5856915.0
2010-12-03 09:35:00	SPY	ETF	122.23	122.41	122.15	122.35	5017337.0
2010-12-03 09:40:00	SPY	ETF	122.3401	122.49	122.33	122.475	4480398.0

> showing 50 of 36,084 rows — these rows as CSV

> unlock the full archive -- $79 one-time