PREVIEW / etf_5min / 2010-12-06

all etf 5-min files 

  file:    by_date/etf_5min/2010/2010-12-06.parquet
  size:    837 KB
  rows:    36,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestampsymbolasset_typeopenhighlowclosevolume
2010-12-06 04:00:00SPYETF122.45122.45122.33122.332250.0
2010-12-06 04:05:00SPYETF122.4122.43122.4122.432600.0
2010-12-06 04:20:00SPYETF122.47122.47122.47122.47100.0
2010-12-06 04:30:00SPYETF122.47122.47122.47122.47400.0
2010-12-06 04:35:00SPYETF122.47122.47122.45122.4513100.0
2010-12-06 04:45:00SPYETF122.4122.4122.4122.4500.0
2010-12-06 04:55:00SPYETF122.39122.46122.39122.46800.0
2010-12-06 05:00:00SPYETF122.49122.49122.49122.493100.0
2010-12-06 05:10:00SPYETF122.51122.53122.51122.532100.0
2010-12-06 05:20:00SPYETF122.46122.48122.46122.487100.0
2010-12-06 05:30:00SPYETF122.53122.54122.52122.52800.0
2010-12-06 05:35:00SPYETF122.49122.49122.45122.46400.0
2010-12-06 05:40:00SPYETF122.43122.43122.35122.35700.0
2010-12-06 05:45:00SPYETF122.33122.33122.22122.22700.0
2010-12-06 05:50:00SPYETF122.2122.2122.2122.21000.0
2010-12-06 05:55:00SPYETF122.21122.21122.19122.19200.0
2010-12-06 06:00:00SPYETF122.19122.24122.19122.24600.0
2010-12-06 06:10:00SPYETF122.29122.29122.29122.29100.0
2010-12-06 06:15:00SPYETF122.27122.27122.27122.27100.0
2010-12-06 06:25:00SPYETF122.33122.33122.33122.33100.0
2010-12-06 06:30:00SPYETF122.27122.29122.27122.278300.0
2010-12-06 06:35:00SPYETF122.28122.28122.28122.284000.0
2010-12-06 06:40:00SPYETF122.3122.3122.3122.3500.0
2010-12-06 06:45:00SPYETF122.33122.33122.33122.331100.0
2010-12-06 06:50:00SPYETF122.36122.4122.33122.414975.0
2010-12-06 06:55:00SPYETF122.46122.46122.38122.3829315.0
2010-12-06 07:00:00SPYETF122.38122.49122.38122.4819725.0
2010-12-06 07:05:00SPYETF122.5122.52122.47122.512600.0
2010-12-06 07:10:00SPYETF122.52122.6122.52122.5612700.0
2010-12-06 07:15:00SPYETF122.59122.59122.56122.583400.0
2010-12-06 07:20:00SPYETF122.56122.56122.55122.556100.0
2010-12-06 07:25:00SPYETF122.58122.58122.55122.554200.0
2010-12-06 07:30:00SPYETF122.58122.59122.53122.553300.0
2010-12-06 07:35:00SPYETF122.53122.53122.5122.517450.0
2010-12-06 07:40:00SPYETF122.5122.55122.43122.5442000.0
2010-12-06 07:45:00SPYETF122.54122.56122.51122.5161400.0
2010-12-06 07:50:00SPYETF122.53122.55122.51122.556250.0
2010-12-06 07:55:00SPYETF122.55122.55122.5122.5121150.0
2010-12-06 08:00:00SPYETF122.55122.57122.48122.548439190.0
2010-12-06 08:05:00SPYETF122.54122.54122.45122.4582574.0
2010-12-06 08:10:00SPYETF122.45122.46122.41122.4253746.0
2010-12-06 08:15:00SPYETF122.44122.53122.43122.52188310.0
2010-12-06 08:20:00SPYETF122.51122.52122.4122.44159622.0
2010-12-06 08:25:00SPYETF122.43122.5122.4122.42197075.0
2010-12-06 08:30:00SPYETF122.41122.42122.31122.37116031.0
2010-12-06 08:35:00SPYETF122.37122.4122.26122.27122952.0
2010-12-06 08:40:00SPYETF122.26122.34122.25122.3635339.0
2010-12-06 08:45:00SPYETF122.3122.36122.3122.3681975.0
2010-12-06 08:50:00SPYETF122.37122.48122.37122.4879942.0
2010-12-06 08:55:00SPYETF122.48122.54122.48122.4972047.0

> showing 50 of 36,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time