PREVIEW / etf_5min / 2010-12-07

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-07.parquet
  size:    909 KB
  rows:    37,899

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-07 04:00:00	SPY	ETF	123.15	123.27	123.15	123.27	1117.0
2010-12-07 04:05:00	SPY	ETF	123.41	123.41	123.41	123.41	100.0
2010-12-07 04:15:00	SPY	ETF	123.45	123.45	123.45	123.45	100.0
2010-12-07 04:40:00	SPY	ETF	123.51	123.6	123.51	123.6	1600.0
2010-12-07 05:00:00	SPY	ETF	123.75	123.78	123.74	123.78	2050.0
2010-12-07 05:05:00	SPY	ETF	123.74	123.79	123.74	123.79	2400.0
2010-12-07 05:10:00	SPY	ETF	123.76	123.81	123.76	123.81	900.0
2010-12-07 05:15:00	SPY	ETF	123.85	123.92	123.85	123.9	400.0
2010-12-07 05:20:00	SPY	ETF	123.88	123.88	123.88	123.88	200.0
2010-12-07 05:25:00	SPY	ETF	123.83	123.83	123.83	123.83	100.0
2010-12-07 05:45:00	SPY	ETF	123.83	123.89	123.83	123.89	600.0
2010-12-07 05:50:00	SPY	ETF	123.88	123.88	123.88	123.88	100.0
2010-12-07 05:55:00	SPY	ETF	123.87	123.87	123.84	123.84	2000.0
2010-12-07 06:00:00	SPY	ETF	123.83	123.83	123.77	123.77	2300.0
2010-12-07 06:05:00	SPY	ETF	123.77	123.87	123.77	123.87	600.0
2010-12-07 06:10:00	SPY	ETF	123.82	123.82	123.76	123.76	2100.0
2010-12-07 06:15:00	SPY	ETF	123.74	123.74	123.72	123.72	1300.0
2010-12-07 06:20:00	SPY	ETF	123.78	123.84	123.78	123.84	2300.0
2010-12-07 06:25:00	SPY	ETF	123.85	123.85	123.85	123.85	1000.0
2010-12-07 06:30:00	SPY	ETF	123.9	123.9	123.9	123.9	2000.0
2010-12-07 06:35:00	SPY	ETF	123.87	123.87	123.75	123.77	12200.0
2010-12-07 06:40:00	SPY	ETF	123.74	123.74	123.68	123.69	2500.0
2010-12-07 06:45:00	SPY	ETF	123.7	123.74	123.7	123.74	15000.0
2010-12-07 06:50:00	SPY	ETF	123.74	123.74	123.7	123.71	17453.0
2010-12-07 06:55:00	SPY	ETF	123.73	123.79	123.73	123.77	47817.0
2010-12-07 07:00:00	SPY	ETF	123.77	123.86	123.77	123.85	37700.0
2010-12-07 07:05:00	SPY	ETF	123.88	123.88	123.83	123.85	25200.0
2010-12-07 07:10:00	SPY	ETF	123.86	123.87	123.78	123.8	74370.0
2010-12-07 07:15:00	SPY	ETF	123.81	123.81	123.75	123.75	56400.0
2010-12-07 07:20:00	SPY	ETF	123.75	123.8	123.75	123.78	17100.0
2010-12-07 07:25:00	SPY	ETF	123.79	123.81	123.73	123.74	51586.0
2010-12-07 07:30:00	SPY	ETF	123.76	123.76	123.71	123.73	69143.0
2010-12-07 07:35:00	SPY	ETF	123.75	123.78	123.74	123.78	40314.0
2010-12-07 07:40:00	SPY	ETF	123.78	123.8	123.75	123.8	30500.0
2010-12-07 07:45:00	SPY	ETF	123.82	123.83	123.77	123.8	146900.0
2010-12-07 07:50:00	SPY	ETF	123.81	123.88	123.81	123.88	42065.0
2010-12-07 07:55:00	SPY	ETF	123.85	123.9	123.78	123.8	66950.0
2010-12-07 08:00:00	SPY	ETF	123.78	123.8878	123.64	123.8	975526.0
2010-12-07 08:05:00	SPY	ETF	123.8	123.85	123.52	123.85	92648.0
2010-12-07 08:10:00	SPY	ETF	123.85	123.88	123.82	123.86	212017.0
2010-12-07 08:15:00	SPY	ETF	123.86	123.88	123.84	123.85	80135.0
2010-12-07 08:20:00	SPY	ETF	123.84	123.9	123.55	123.9	715924.0
2010-12-07 08:25:00	SPY	ETF	123.88	123.9	123.83	123.84	589957.0
2010-12-07 08:30:00	SPY	ETF	123.85	123.95	123.84	123.94	253546.0
2010-12-07 08:35:00	SPY	ETF	123.93	123.97	123.86	123.86	267745.0
2010-12-07 08:40:00	SPY	ETF	123.86	123.89	123.82	123.89	84522.0
2010-12-07 08:45:00	SPY	ETF	123.87	123.92	123.86	123.92	219937.0
2010-12-07 08:50:00	SPY	ETF	123.93	123.97	123.92	123.96	101427.0
2010-12-07 08:55:00	SPY	ETF	123.97	123.97	123.91	123.93	254872.0
2010-12-07 09:00:00	SPY	ETF	123.93	123.99	123.92	123.96	305278.0

> showing 50 of 37,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time