PREVIEW / etf_5min / 2010-12-08

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-08.parquet
  size:    855 KB
  rows:    36,020

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-08 04:00:00	SPY	ETF	122.43	122.43	122.43	122.43	100.0
2010-12-08 04:10:00	SPY	ETF	122.4	122.4	122.4	122.4	100.0
2010-12-08 04:30:00	SPY	ETF	122.65	122.65	122.65	122.65	200.0
2010-12-08 04:55:00	SPY	ETF	122.78	122.78	122.75	122.75	1076.0
2010-12-08 05:50:00	SPY	ETF	122.65	122.7	122.65	122.67	2850.0
2010-12-08 06:05:00	SPY	ETF	122.67	122.67	122.67	122.67	360.0
2010-12-08 06:10:00	SPY	ETF	122.7	122.73	122.7	122.7	3500.0
2010-12-08 06:15:00	SPY	ETF	122.66	122.66	122.66	122.66	2000.0
2010-12-08 06:35:00	SPY	ETF	122.66	122.66	122.66	122.66	100.0
2010-12-08 06:45:00	SPY	ETF	122.69	122.69	122.69	122.69	500.0
2010-12-08 06:50:00	SPY	ETF	122.66	122.66	122.66	122.66	100.0
2010-12-08 06:55:00	SPY	ETF	122.61	122.61	122.61	122.61	100.0
2010-12-08 07:00:00	SPY	ETF	122.59	122.62	122.56	122.6	2000.0
2010-12-08 07:05:00	SPY	ETF	122.6	122.66	122.6	122.66	1000.0
2010-12-08 07:10:00	SPY	ETF	122.7	122.81	122.7	122.78	3900.0
2010-12-08 07:15:00	SPY	ETF	122.79	122.81	122.76	122.81	13125.0
2010-12-08 07:20:00	SPY	ETF	122.81	122.84	122.8	122.8	11960.0
2010-12-08 07:25:00	SPY	ETF	122.81	122.86	122.8	122.86	28190.0
2010-12-08 07:30:00	SPY	ETF	122.86	122.86	122.81	122.81	11570.0
2010-12-08 07:35:00	SPY	ETF	122.8	122.8	122.7	122.74	41700.0
2010-12-08 07:40:00	SPY	ETF	122.71	122.75	122.67	122.7	28600.0
2010-12-08 07:45:00	SPY	ETF	122.68	122.73	122.65	122.73	8690.0
2010-12-08 07:50:00	SPY	ETF	122.77	122.77	122.72	122.74	1800.0
2010-12-08 07:55:00	SPY	ETF	122.72	122.72	122.68	122.68	13100.0
2010-12-08 08:00:00	SPY	ETF	122.74	122.81	122.7	122.81	35888.0
2010-12-08 08:05:00	SPY	ETF	122.81	122.86	122.76	122.85	38630.0
2010-12-08 08:10:00	SPY	ETF	122.85	122.85	122.74	122.79	44046.0
2010-12-08 08:15:00	SPY	ETF	122.78	122.8	122.75	122.79	33125.0
2010-12-08 08:20:00	SPY	ETF	122.79	122.95	122.79	122.94	232164.0
2010-12-08 08:25:00	SPY	ETF	122.94	123.02	122.92	122.98	319898.0
2010-12-08 08:30:00	SPY	ETF	122.98	123.01	122.93	122.93	45210.0
2010-12-08 08:35:00	SPY	ETF	122.94	123.14	122.92	123.13	82753.0
2010-12-08 08:40:00	SPY	ETF	123.13	123.13	123.07	123.09	111879.0
2010-12-08 08:45:00	SPY	ETF	123.07	123.12	123.05	123.1	131989.0
2010-12-08 08:50:00	SPY	ETF	123.09	123.15	123.05	123.14	75666.0
2010-12-08 08:55:00	SPY	ETF	123.14	123.14	123.05	123.06	102510.0
2010-12-08 09:00:00	SPY	ETF	123.05	123.1	123.02	123.09	269173.0
2010-12-08 09:05:00	SPY	ETF	123.08	123.08	122.98	122.99	191224.0
2010-12-08 09:10:00	SPY	ETF	122.99	123.05	122.99	123.05	131941.0
2010-12-08 09:15:00	SPY	ETF	123.05	123.05	122.89	122.94	161222.0
2010-12-08 09:20:00	SPY	ETF	122.94	122.98	122.94	122.96	74776.0
2010-12-08 09:25:00	SPY	ETF	122.95	123.03	122.95	122.99	251778.0
2010-12-08 09:30:00	SPY	ETF	122.98	123.14	122.94	123.14	3103740.0
2010-12-08 09:35:00	SPY	ETF	123.14	123.26	123.12	123.15	2827647.0
2010-12-08 09:40:00	SPY	ETF	123.15	123.32	123.14	123.32	2501336.0
2010-12-08 09:45:00	SPY	ETF	123.31	123.38	123.2	123.215	1995308.0
2010-12-08 09:50:00	SPY	ETF	123.21	123.3	123.03	123.0496	2650941.0
2010-12-08 09:55:00	SPY	ETF	123.05	123.15	123.01	123.12	1370400.0
2010-12-08 10:00:00	SPY	ETF	123.11	123.13	122.95	123.01	1818030.0
2010-12-08 10:05:00	SPY	ETF	123.01	123.05	122.9	123.04	2843639.0

> showing 50 of 36,020 rows — these rows as CSV

> unlock the full archive -- $79 one-time