PREVIEW / etf_5min / 2010-12-09

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-09.parquet
  size:    809 KB
  rows:    34,918

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-09 04:00:00	SPY	ETF	123.86	123.9	123.86	123.9	4800.0
2010-12-09 04:05:00	SPY	ETF	123.9	124.04	123.9	124.04	600.0
2010-12-09 04:10:00	SPY	ETF	123.94	123.98	123.94	123.98	2300.0
2010-12-09 04:15:00	SPY	ETF	123.94	123.94	123.94	123.94	200.0
2010-12-09 04:20:00	SPY	ETF	123.91	123.91	123.91	123.91	600.0
2010-12-09 04:30:00	SPY	ETF	123.91	123.91	123.91	123.91	200.0
2010-12-09 04:40:00	SPY	ETF	123.73	123.73	123.71	123.71	700.0
2010-12-09 04:45:00	SPY	ETF	123.71	123.72	123.71	123.72	900.0
2010-12-09 04:55:00	SPY	ETF	123.7	123.7	123.7	123.7	500.0
2010-12-09 05:00:00	SPY	ETF	123.63	123.63	123.63	123.63	300.0
2010-12-09 05:05:00	SPY	ETF	123.6	123.6	123.6	123.6	200.0
2010-12-09 05:10:00	SPY	ETF	123.65	123.66	123.65	123.66	700.0
2010-12-09 05:15:00	SPY	ETF	123.79	123.79	123.79	123.79	500.0
2010-12-09 05:35:00	SPY	ETF	123.64	123.69	123.58	123.69	1300.0
2010-12-09 05:40:00	SPY	ETF	123.68	123.68	123.68	123.68	100.0
2010-12-09 05:55:00	SPY	ETF	123.69	123.69	123.69	123.69	100.0
2010-12-09 06:10:00	SPY	ETF	123.71	123.71	123.69	123.69	5000.0
2010-12-09 06:20:00	SPY	ETF	123.75	123.75	123.74	123.75	10000.0
2010-12-09 06:25:00	SPY	ETF	123.77	123.77	123.72	123.74	22000.0
2010-12-09 06:30:00	SPY	ETF	123.77	123.77	123.77	123.77	200.0
2010-12-09 06:35:00	SPY	ETF	123.74	123.74	123.74	123.74	5000.0
2010-12-09 06:40:00	SPY	ETF	123.69	123.69	123.69	123.69	5000.0
2010-12-09 06:45:00	SPY	ETF	123.76	123.76	123.72	123.72	5100.0
2010-12-09 06:50:00	SPY	ETF	123.77	123.77	123.75	123.75	26000.0
2010-12-09 07:00:00	SPY	ETF	123.76	123.78	123.74	123.75	4550.0
2010-12-09 07:05:00	SPY	ETF	123.78	123.78	123.78	123.78	200.0
2010-12-09 07:10:00	SPY	ETF	123.81	123.81	123.77	123.78	5231.0
2010-12-09 07:15:00	SPY	ETF	123.8	123.82	123.8	123.8	35800.0
2010-12-09 07:20:00	SPY	ETF	123.81	123.83	123.8	123.81	5800.0
2010-12-09 07:25:00	SPY	ETF	123.82	123.82	123.78	123.81	15900.0
2010-12-09 07:30:00	SPY	ETF	123.83	123.84	123.82	123.82	1700.0
2010-12-09 07:35:00	SPY	ETF	123.82	123.82	123.75	123.75	22000.0
2010-12-09 07:40:00	SPY	ETF	123.75	123.76	123.73	123.75	12020.0
2010-12-09 07:45:00	SPY	ETF	123.75	123.77	123.73	123.77	30400.0
2010-12-09 07:50:00	SPY	ETF	123.73	123.75	123.73	123.75	7200.0
2010-12-09 07:55:00	SPY	ETF	123.75	123.77	123.75	123.77	6960.0
2010-12-09 08:00:00	SPY	ETF	123.77	123.78	123.72	123.73	45413.0
2010-12-09 08:05:00	SPY	ETF	123.73	123.76	123.73	123.74	29454.0
2010-12-09 08:10:00	SPY	ETF	123.74	123.77	123.73	123.76	65381.0
2010-12-09 08:15:00	SPY	ETF	123.76	123.77	123.73	123.75	345245.0
2010-12-09 08:20:00	SPY	ETF	123.77	123.8	123.75	123.75	80657.0
2010-12-09 08:25:00	SPY	ETF	123.74	123.83	123.74	123.8	75624.0
2010-12-09 08:30:00	SPY	ETF	123.82	123.98	123.82	123.89	475277.0
2010-12-09 08:35:00	SPY	ETF	123.88	124.09	123.88	124.06	431797.0
2010-12-09 08:40:00	SPY	ETF	124.07	124.08	124.0	124.0	191157.0
2010-12-09 08:45:00	SPY	ETF	124.01	124.01	123.97	123.97	156936.0
2010-12-09 08:50:00	SPY	ETF	123.96	123.97	123.93	123.97	140173.0
2010-12-09 08:55:00	SPY	ETF	123.97	124.01	123.97	123.97	64932.0
2010-12-09 09:00:00	SPY	ETF	123.97	124.02	123.96	124.01	64811.0
2010-12-09 09:05:00	SPY	ETF	124.02	124.03	123.99	124.0	40313.0

> showing 50 of 34,918 rows — these rows as CSV

> unlock the full archive -- $79 one-time