PREVIEW / etf_5min / 2010-12-10

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-10.parquet
  size:    821 KB
  rows:    34,409

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-10 04:45:00	SPY	ETF	124.1	124.1	124.1	124.1	100.0
2010-12-10 05:00:00	SPY	ETF	124.01	124.01	124.0	124.0	5000.0
2010-12-10 05:05:00	SPY	ETF	124.19	124.2	124.19	124.2	5000.0
2010-12-10 05:20:00	SPY	ETF	124.2	124.2	124.2	124.2	100.0
2010-12-10 05:25:00	SPY	ETF	124.23	124.23	124.23	124.23	300.0
2010-12-10 05:30:00	SPY	ETF	124.2	124.2	124.2	124.2	100.0
2010-12-10 05:35:00	SPY	ETF	124.22	124.22	124.22	124.22	5500.0
2010-12-10 05:40:00	SPY	ETF	124.22	124.24	124.22	124.24	6500.0
2010-12-10 06:00:00	SPY	ETF	124.17	124.17	124.17	124.17	300.0
2010-12-10 06:05:00	SPY	ETF	124.17	124.17	124.17	124.17	200.0
2010-12-10 06:10:00	SPY	ETF	124.15	124.15	124.15	124.15	300.0
2010-12-10 06:25:00	SPY	ETF	124.15	124.15	124.15	124.15	2000.0
2010-12-10 06:30:00	SPY	ETF	124.1	124.1	124.1	124.1	200.0
2010-12-10 06:55:00	SPY	ETF	124.07	124.1	124.07	124.1	3600.0
2010-12-10 07:00:00	SPY	ETF	124.1	124.1	124.07	124.1	3400.0
2010-12-10 07:05:00	SPY	ETF	124.09	124.09	124.07	124.08	11000.0
2010-12-10 07:10:00	SPY	ETF	124.08	124.14	124.08	124.12	15175.0
2010-12-10 07:15:00	SPY	ETF	124.18	124.23	124.18	124.21	13305.0
2010-12-10 07:20:00	SPY	ETF	124.2	124.22	124.2	124.2	22430.0
2010-12-10 07:25:00	SPY	ETF	124.15	124.18	124.15	124.17	64700.0
2010-12-10 07:30:00	SPY	ETF	124.18	124.21	124.18	124.18	9300.0
2010-12-10 07:35:00	SPY	ETF	124.2	124.2	124.17	124.19	4400.0
2010-12-10 07:40:00	SPY	ETF	124.18	124.24	124.17	124.24	11000.0
2010-12-10 07:45:00	SPY	ETF	124.2	124.23	124.2	124.2	5500.0
2010-12-10 07:50:00	SPY	ETF	124.21	124.23	124.19	124.22	93095.0
2010-12-10 07:55:00	SPY	ETF	124.23	124.24	124.22	124.23	25805.0
2010-12-10 08:00:00	SPY	ETF	124.23	124.27	124.23	124.26	74612.0
2010-12-10 08:05:00	SPY	ETF	124.25	124.31	124.25	124.28	106865.0
2010-12-10 08:10:00	SPY	ETF	124.25	124.31	124.25	124.27	146105.0
2010-12-10 08:15:00	SPY	ETF	124.27	124.28	124.23	124.26	50435.0
2010-12-10 08:20:00	SPY	ETF	124.24	124.26	124.23	124.25	40570.0
2010-12-10 08:25:00	SPY	ETF	124.25	124.27	124.23	124.25	69700.0
2010-12-10 08:30:00	SPY	ETF	124.24	124.27	124.2	124.21	86330.0
2010-12-10 08:35:00	SPY	ETF	124.21	124.24	124.18	124.2	52227.0
2010-12-10 08:40:00	SPY	ETF	124.19	124.19	124.13	124.16	110376.0
2010-12-10 08:45:00	SPY	ETF	124.16	124.19	124.08	124.1	79477.0
2010-12-10 08:50:00	SPY	ETF	124.09	124.09	124.03	124.05	125010.0
2010-12-10 08:55:00	SPY	ETF	124.05	124.06	123.97	124.0	189324.0
2010-12-10 09:00:00	SPY	ETF	124.0	124.06	124.0	124.05	64614.0
2010-12-10 09:05:00	SPY	ETF	124.06	124.07	123.9	123.93	191100.0
2010-12-10 09:10:00	SPY	ETF	123.93	123.98	123.93	123.97	85921.0
2010-12-10 09:15:00	SPY	ETF	123.97	124.0	123.95	123.99	95801.0
2010-12-10 09:20:00	SPY	ETF	123.99	124.11	123.99	124.07	137981.0
2010-12-10 09:25:00	SPY	ETF	124.08	124.14	124.06	124.14	201265.0
2010-12-10 09:30:00	SPY	ETF	124.14	124.16	123.98	124.02	3958685.0
2010-12-10 09:35:00	SPY	ETF	124.03	124.065	123.95	124.05	2513269.0
2010-12-10 09:40:00	SPY	ETF	124.05	124.14	124.02	124.08	2101282.0
2010-12-10 09:45:00	SPY	ETF	124.08	124.12	124.01	124.04	1366416.0
2010-12-10 09:50:00	SPY	ETF	124.04	124.15	124.02	124.1299	1765038.0
2010-12-10 09:55:00	SPY	ETF	124.13	124.21	123.97	124.01	3308544.0

> showing 50 of 34,409 rows — these rows as CSV

> unlock the full archive -- $79 one-time