PREVIEW / etf_5min / 2010-12-13

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-13.parquet
  size:    852 KB
  rows:    36,604

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-13 04:20:00	SPY	ETF	124.6	124.6	124.6	124.6	100.0
2010-12-13 04:30:00	SPY	ETF	124.66	124.66	124.65	124.66	10000.0
2010-12-13 04:40:00	SPY	ETF	124.58	124.58	124.58	124.58	5000.0
2010-12-13 04:55:00	SPY	ETF	124.58	124.58	124.58	124.58	100.0
2010-12-13 05:40:00	SPY	ETF	124.63	124.63	124.63	124.63	200.0
2010-12-13 05:50:00	SPY	ETF	124.63	124.68	124.63	124.68	7700.0
2010-12-13 06:00:00	SPY	ETF	124.69	124.69	124.69	124.69	100.0
2010-12-13 06:05:00	SPY	ETF	124.64	124.64	124.58	124.58	7100.0
2010-12-13 06:20:00	SPY	ETF	124.62	124.62	124.62	124.62	200.0
2010-12-13 06:25:00	SPY	ETF	124.63	124.63	124.63	124.63	300.0
2010-12-13 06:30:00	SPY	ETF	124.66	124.66	124.66	124.66	200.0
2010-12-13 06:35:00	SPY	ETF	124.61	124.61	124.6	124.6	3975.0
2010-12-13 06:40:00	SPY	ETF	124.6	124.6	124.6	124.6	3025.0
2010-12-13 06:45:00	SPY	ETF	124.62	124.62	124.62	124.62	25000.0
2010-12-13 06:50:00	SPY	ETF	124.69	124.71	124.69	124.7	25800.0
2010-12-13 06:55:00	SPY	ETF	124.69	124.71	124.69	124.71	5200.0
2010-12-13 07:00:00	SPY	ETF	124.73	124.73	124.71	124.73	9410.0
2010-12-13 07:05:00	SPY	ETF	124.73	124.73	124.7	124.7	11075.0
2010-12-13 07:10:00	SPY	ETF	124.7	124.89	124.7	124.89	47500.0
2010-12-13 07:15:00	SPY	ETF	124.9	125.01	124.9	124.99	47450.0
2010-12-13 07:20:00	SPY	ETF	124.98	124.99	124.92	124.99	29170.0
2010-12-13 07:25:00	SPY	ETF	124.94	124.99	124.93	124.94	8000.0
2010-12-13 07:30:00	SPY	ETF	124.94	124.94	124.87	124.91	15150.0
2010-12-13 07:35:00	SPY	ETF	124.93	124.94	124.91	124.92	2713.0
2010-12-13 07:40:00	SPY	ETF	124.91	124.96	124.9	124.96	30884.0
2010-12-13 07:45:00	SPY	ETF	124.95	124.95	124.91	124.94	11591.0
2010-12-13 07:50:00	SPY	ETF	124.94	124.94	124.91	124.92	23750.0
2010-12-13 07:55:00	SPY	ETF	124.92	124.94	124.92	124.93	8500.0
2010-12-13 08:00:00	SPY	ETF	124.93	125.0	124.9	124.96	205656.0
2010-12-13 08:05:00	SPY	ETF	124.96	124.98	124.94	124.95	21886.0
2010-12-13 08:10:00	SPY	ETF	124.95	124.96	124.94	124.95	34381.0
2010-12-13 08:15:00	SPY	ETF	124.95	124.97	124.94	124.95	67360.0
2010-12-13 08:20:00	SPY	ETF	124.95	125.02	124.94	125.0	26139.0
2010-12-13 08:25:00	SPY	ETF	125.03	125.08	125.02	125.07	187303.0
2010-12-13 08:30:00	SPY	ETF	125.05	125.07	125.0	125.0	46383.0
2010-12-13 08:35:00	SPY	ETF	125.01	125.11	125.0	125.08	500571.0
2010-12-13 08:40:00	SPY	ETF	125.06	125.15	125.06	125.13	81255.0
2010-12-13 08:45:00	SPY	ETF	125.13	125.15	125.09	125.1	107686.0
2010-12-13 08:50:00	SPY	ETF	125.1	125.1	125.06	125.07	54871.0
2010-12-13 08:55:00	SPY	ETF	125.07	125.08	125.04	125.05	53376.0
2010-12-13 09:00:00	SPY	ETF	125.05	125.11	125.05	125.07	65065.0
2010-12-13 09:05:00	SPY	ETF	125.07	125.08	125.01	125.07	102892.0
2010-12-13 09:10:00	SPY	ETF	125.07	125.11	125.07	125.1	59596.0
2010-12-13 09:15:00	SPY	ETF	125.1	125.13	125.06	125.07	60400.0
2010-12-13 09:20:00	SPY	ETF	125.07	125.09	125.06	125.09	65100.0
2010-12-13 09:25:00	SPY	ETF	125.09	125.09	125.04	125.04	85595.0
2010-12-13 09:30:00	SPY	ETF	125.05	125.05	124.9	124.94	2808482.0
2010-12-13 09:35:00	SPY	ETF	124.93	124.98	124.73	124.73	2568927.0
2010-12-13 09:40:00	SPY	ETF	124.735	125.04	124.67	124.78	2621310.0
2010-12-13 09:45:00	SPY	ETF	124.78	124.89	124.73	124.86	1974469.0

> showing 50 of 36,604 rows — these rows as CSV

> unlock the full archive -- $79 one-time