PREVIEW / etf_5min / 2010-12-14

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-14.parquet
  size:    838 KB
  rows:    35,655

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-14 04:15:00	SPY	ETF	124.68	124.68	124.68	124.68	100.0
2010-12-14 04:25:00	SPY	ETF	124.59	124.59	124.59	124.59	100.0
2010-12-14 04:40:00	SPY	ETF	124.65	124.65	124.65	124.65	300.0
2010-12-14 04:45:00	SPY	ETF	124.66	124.66	124.65	124.65	300.0
2010-12-14 04:55:00	SPY	ETF	124.67	124.67	124.67	124.67	400.0
2010-12-14 05:05:00	SPY	ETF	124.74	124.79	124.74	124.79	200.0
2010-12-14 05:10:00	SPY	ETF	124.8	124.8	124.8	124.8	400.0
2010-12-14 05:25:00	SPY	ETF	124.79	124.79	124.79	124.79	15000.0
2010-12-14 05:30:00	SPY	ETF	124.87	124.87	124.87	124.87	100.0
2010-12-14 05:35:00	SPY	ETF	124.85	124.85	124.85	124.85	10100.0
2010-12-14 05:45:00	SPY	ETF	124.86	124.86	124.83	124.84	5700.0
2010-12-14 05:55:00	SPY	ETF	124.92	124.92	124.92	124.92	700.0
2010-12-14 06:00:00	SPY	ETF	124.84	124.84	124.82	124.82	5000.0
2010-12-14 06:10:00	SPY	ETF	124.85	124.85	124.85	124.85	25000.0
2010-12-14 06:15:00	SPY	ETF	124.82	124.82	124.82	124.82	10100.0
2010-12-14 06:30:00	SPY	ETF	124.81	124.85	124.81	124.85	15200.0
2010-12-14 06:35:00	SPY	ETF	124.87	124.87	124.87	124.87	200.0
2010-12-14 06:45:00	SPY	ETF	124.86	124.86	124.84	124.84	2000.0
2010-12-14 06:50:00	SPY	ETF	124.81	124.81	124.75	124.75	1200.0
2010-12-14 06:55:00	SPY	ETF	124.79	124.79	124.79	124.79	10000.0
2010-12-14 07:00:00	SPY	ETF	124.79	124.8	124.77	124.77	9400.0
2010-12-14 07:05:00	SPY	ETF	124.77	124.8	124.77	124.77	17200.0
2010-12-14 07:10:00	SPY	ETF	124.77	124.79	124.76	124.79	6500.0
2010-12-14 07:15:00	SPY	ETF	124.79	124.82	124.78	124.78	7400.0
2010-12-14 07:20:00	SPY	ETF	124.82	124.84	124.82	124.84	75300.0
2010-12-14 07:25:00	SPY	ETF	124.85	124.85	124.82	124.82	11500.0
2010-12-14 07:30:00	SPY	ETF	124.83	124.95	124.82	124.95	37100.0
2010-12-14 07:35:00	SPY	ETF	124.96	124.96	124.9	124.91	146500.0
2010-12-14 07:40:00	SPY	ETF	124.9	124.91	124.88	124.88	25710.0
2010-12-14 07:45:00	SPY	ETF	124.88	124.93	124.87	124.88	30400.0
2010-12-14 07:50:00	SPY	ETF	124.87	124.9	124.87	124.9	2100.0
2010-12-14 07:55:00	SPY	ETF	124.9	124.92	124.89	124.91	28300.0
2010-12-14 08:00:00	SPY	ETF	124.79	124.93	124.66	124.66	850610.0
2010-12-14 08:05:00	SPY	ETF	124.66	124.69	124.52	124.57	292313.0
2010-12-14 08:10:00	SPY	ETF	124.58	124.61	124.54	124.54	77320.0
2010-12-14 08:15:00	SPY	ETF	124.55	124.66	124.55	124.62	52408.0
2010-12-14 08:20:00	SPY	ETF	124.62	124.7	124.62	124.66	60816.0
2010-12-14 08:25:00	SPY	ETF	124.68	124.74	124.66	124.74	72252.0
2010-12-14 08:30:00	SPY	ETF	124.73	124.83	124.62	124.7	249488.0
2010-12-14 08:35:00	SPY	ETF	124.71	124.83	124.7	124.82	651543.0
2010-12-14 08:40:00	SPY	ETF	124.81	124.81	124.74	124.78	43010.0
2010-12-14 08:45:00	SPY	ETF	124.78	124.83	124.75	124.75	149151.0
2010-12-14 08:50:00	SPY	ETF	124.75	124.86	124.75	124.84	185670.0
2010-12-14 08:55:00	SPY	ETF	124.85	124.85	124.78	124.79	39668.0
2010-12-14 09:00:00	SPY	ETF	124.78	124.82	124.73	124.81	211048.0
2010-12-14 09:05:00	SPY	ETF	124.81	124.84	124.75	124.8	152359.0
2010-12-14 09:10:00	SPY	ETF	124.79	124.81	124.76	124.77	122238.0
2010-12-14 09:15:00	SPY	ETF	124.77	124.77	124.72	124.73	277531.0
2010-12-14 09:20:00	SPY	ETF	124.72	124.74	124.7	124.71	102412.0
2010-12-14 09:25:00	SPY	ETF	124.71	124.75	124.7	124.75	289812.0

> showing 50 of 35,655 rows — these rows as CSV

> unlock the full archive -- $79 one-time