PREVIEW / etf_5min / 2010-12-15

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-15.parquet
  size:    880 KB
  rows:    36,247

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-15 04:00:00	SPY	ETF	124.28	124.28	124.06	124.14	2111.0
2010-12-15 04:05:00	SPY	ETF	124.17	124.17	124.16	124.16	4100.0
2010-12-15 04:10:00	SPY	ETF	124.16	124.16	124.16	124.16	500.0
2010-12-15 04:15:00	SPY	ETF	124.2	124.2	124.2	124.2	100.0
2010-12-15 04:25:00	SPY	ETF	124.28	124.28	124.28	124.28	800.0
2010-12-15 04:30:00	SPY	ETF	124.29	124.29	124.29	124.29	500.0
2010-12-15 04:35:00	SPY	ETF	124.28	124.28	124.28	124.28	200.0
2010-12-15 04:40:00	SPY	ETF	124.26	124.26	124.26	124.26	1200.0
2010-12-15 04:45:00	SPY	ETF	124.24	124.24	124.24	124.24	100.0
2010-12-15 04:50:00	SPY	ETF	124.28	124.28	124.28	124.28	300.0
2010-12-15 05:00:00	SPY	ETF	124.2	124.2	124.16	124.16	2200.0
2010-12-15 05:05:00	SPY	ETF	124.15	124.15	124.15	124.15	100.0
2010-12-15 05:25:00	SPY	ETF	124.19	124.19	124.19	124.19	100.0
2010-12-15 05:30:00	SPY	ETF	124.1	124.1	124.1	124.1	100.0
2010-12-15 05:40:00	SPY	ETF	124.05	124.05	124.05	124.05	100.0
2010-12-15 05:55:00	SPY	ETF	124.13	124.15	124.1	124.1	2800.0
2010-12-15 06:05:00	SPY	ETF	124.08	124.08	124.07	124.08	4100.0
2010-12-15 06:15:00	SPY	ETF	124.1	124.12	124.1	124.12	200.0
2010-12-15 06:25:00	SPY	ETF	124.15	124.15	124.1	124.1	700.0
2010-12-15 06:35:00	SPY	ETF	124.17	124.19	124.15	124.19	14600.0
2010-12-15 06:40:00	SPY	ETF	124.25	124.25	124.25	124.25	5200.0
2010-12-15 06:45:00	SPY	ETF	124.24	124.24	124.24	124.24	500.0
2010-12-15 06:50:00	SPY	ETF	124.27	124.29	124.27	124.29	650.0
2010-12-15 06:55:00	SPY	ETF	124.23	124.23	124.22	124.22	2400.0
2010-12-15 07:00:00	SPY	ETF	124.23	124.23	124.17	124.21	53435.0
2010-12-15 07:05:00	SPY	ETF	124.26	124.28	124.21	124.26	14190.0
2010-12-15 07:10:00	SPY	ETF	124.28	124.28	124.25	124.28	3525.0
2010-12-15 07:15:00	SPY	ETF	124.27	124.31	124.27	124.31	9175.0
2010-12-15 07:20:00	SPY	ETF	124.31	124.31	124.28	124.3	18585.0
2010-12-15 07:25:00	SPY	ETF	124.32	124.33	124.3	124.33	700.0
2010-12-15 07:30:00	SPY	ETF	124.34	124.44	124.32	124.42	15785.0
2010-12-15 07:35:00	SPY	ETF	124.42	124.46	124.42	124.42	43800.0
2010-12-15 07:40:00	SPY	ETF	124.46	124.46	124.4	124.4	44400.0
2010-12-15 07:45:00	SPY	ETF	124.36	124.37	124.31	124.34	3892.0
2010-12-15 07:50:00	SPY	ETF	124.33	124.33	124.27	124.32	11922.0
2010-12-15 07:55:00	SPY	ETF	124.31	124.33	124.25	124.25	36914.0
2010-12-15 08:00:00	SPY	ETF	124.27	124.35	124.13	124.335	317454.0
2010-12-15 08:05:00	SPY	ETF	124.35	124.49	124.33	124.45	47047.0
2010-12-15 08:10:00	SPY	ETF	124.45	124.48	124.42	124.42	37480.0
2010-12-15 08:15:00	SPY	ETF	124.43	124.44	124.4	124.4	108080.0
2010-12-15 08:20:00	SPY	ETF	124.41	124.42	124.37	124.37	94740.0
2010-12-15 08:25:00	SPY	ETF	124.37	124.4	124.33	124.37	99800.0
2010-12-15 08:30:00	SPY	ETF	124.45	124.47	124.38	124.39	134400.0
2010-12-15 08:35:00	SPY	ETF	124.39	124.4	124.22	124.27	151573.0
2010-12-15 08:40:00	SPY	ETF	124.26	124.31	124.23	124.29	45430.0
2010-12-15 08:45:00	SPY	ETF	124.29	124.3	124.24	124.27	53479.0
2010-12-15 08:50:00	SPY	ETF	124.27	124.3	124.26	124.3	98320.0
2010-12-15 08:55:00	SPY	ETF	124.3	124.35	124.3	124.34	22326.0
2010-12-15 09:00:00	SPY	ETF	124.34	124.34	124.26	124.27	17971.0
2010-12-15 09:05:00	SPY	ETF	124.27	124.31	124.22	124.3	82371.0

> showing 50 of 36,247 rows — these rows as CSV

> unlock the full archive -- $79 one-time