PREVIEW / etf_5min / 2010-12-16

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-16.parquet
  size:    836 KB
  rows:    35,222

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-16 04:00:00	SPY	ETF	124.39	124.39	124.39	124.39	200.0
2010-12-16 04:15:00	SPY	ETF	124.39	124.47	124.39	124.47	900.0
2010-12-16 04:45:00	SPY	ETF	124.34	124.34	124.34	124.34	150.0
2010-12-16 05:35:00	SPY	ETF	124.28	124.28	124.28	124.28	300.0
2010-12-16 05:50:00	SPY	ETF	124.18	124.18	124.18	124.18	400.0
2010-12-16 06:15:00	SPY	ETF	124.14	124.14	124.14	124.14	300.0
2010-12-16 06:20:00	SPY	ETF	124.15	124.15	124.15	124.15	500.0
2010-12-16 06:35:00	SPY	ETF	124.28	124.28	124.28	124.28	200.0
2010-12-16 06:45:00	SPY	ETF	124.31	124.34	124.31	124.34	550.0
2010-12-16 06:50:00	SPY	ETF	124.35	124.38	124.35	124.38	22550.0
2010-12-16 06:55:00	SPY	ETF	124.39	124.39	124.39	124.39	1000.0
2010-12-16 07:00:00	SPY	ETF	124.39	124.45	124.39	124.44	9800.0
2010-12-16 07:05:00	SPY	ETF	124.41	124.45	124.41	124.44	1900.0
2010-12-16 07:10:00	SPY	ETF	124.44	124.44	124.44	124.44	200.0
2010-12-16 07:15:00	SPY	ETF	124.4	124.45	124.39	124.45	3500.0
2010-12-16 07:20:00	SPY	ETF	124.47	124.48	124.41	124.41	6700.0
2010-12-16 07:25:00	SPY	ETF	124.41	124.41	124.39	124.41	2500.0
2010-12-16 07:30:00	SPY	ETF	124.41	124.48	124.39	124.48	11700.0
2010-12-16 07:35:00	SPY	ETF	124.45	124.46	124.44	124.44	4100.0
2010-12-16 07:40:00	SPY	ETF	124.45	124.45	124.41	124.44	39860.0
2010-12-16 07:45:00	SPY	ETF	124.4	124.4	124.2	124.21	152650.0
2010-12-16 07:50:00	SPY	ETF	124.2	124.2	124.08	124.15	195380.0
2010-12-16 07:55:00	SPY	ETF	124.15	124.2	124.15	124.2	108300.0
2010-12-16 08:00:00	SPY	ETF	124.17	124.44	123.99	124.27	49410.0
2010-12-16 08:05:00	SPY	ETF	124.26	124.3	124.25	124.3	50125.0
2010-12-16 08:10:00	SPY	ETF	124.29	124.3	124.26	124.26	40700.0
2010-12-16 08:15:00	SPY	ETF	124.26	124.3	124.26	124.28	50191.0
2010-12-16 08:20:00	SPY	ETF	124.29	124.31	124.27	124.29	92351.0
2010-12-16 08:25:00	SPY	ETF	124.29	124.35	124.28	124.28	331170.0
2010-12-16 08:30:00	SPY	ETF	124.38	124.38	124.19	124.24	173413.0
2010-12-16 08:35:00	SPY	ETF	124.25	124.31	124.24	124.29	37377.0
2010-12-16 08:40:00	SPY	ETF	124.29	124.36	124.29	124.36	63442.0
2010-12-16 08:45:00	SPY	ETF	124.35	124.35	124.3	124.31	47750.0
2010-12-16 08:50:00	SPY	ETF	124.3	124.33	124.29	124.3	55942.0
2010-12-16 08:55:00	SPY	ETF	124.31	124.31	124.24	124.26	32447.0
2010-12-16 09:00:00	SPY	ETF	124.25	124.26	124.15	124.15	113843.0
2010-12-16 09:05:00	SPY	ETF	124.14	124.23	124.14	124.23	118408.0
2010-12-16 09:10:00	SPY	ETF	124.22	124.26	124.18	124.18	64712.0
2010-12-16 09:15:00	SPY	ETF	124.19	124.32	124.17	124.3	131823.0
2010-12-16 09:20:00	SPY	ETF	124.3	124.3	124.21	124.22	76723.0
2010-12-16 09:25:00	SPY	ETF	124.22	124.23	124.17	124.19	70718.0
2010-12-16 09:30:00	SPY	ETF	124.18	124.29	124.13	124.18	3189767.0
2010-12-16 09:35:00	SPY	ETF	124.18	124.36	124.16	124.27	2375975.0
2010-12-16 09:40:00	SPY	ETF	124.27	124.34	124.25	124.27	1548650.0
2010-12-16 09:45:00	SPY	ETF	124.27	124.31	124.24	124.26	1778999.0
2010-12-16 09:50:00	SPY	ETF	124.26	124.27	124.1	124.1	1933684.0
2010-12-16 09:55:00	SPY	ETF	124.11	124.14	123.75	123.77	2819243.0
2010-12-16 10:00:00	SPY	ETF	123.77	124.21	123.75	124.0801	7469485.0
2010-12-16 10:05:00	SPY	ETF	124.09	124.09	123.95	124.01	1857745.0
2010-12-16 10:10:00	SPY	ETF	124.0	124.05	123.9	124.03	2212707.0

> showing 50 of 35,222 rows — these rows as CSV

> unlock the full archive -- $79 one-time