PREVIEW / etf_5min / 2010-12-17

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-17.parquet
  size:    815 KB
  rows:    34,613

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-17 04:00:00	SPY	ETF	124.74	124.74	124.2	124.2	6502.0
2010-12-17 04:05:00	SPY	ETF	124.25	124.25	124.25	124.25	400.0
2010-12-17 04:10:00	SPY	ETF	124.2	124.29	124.2	124.22	6463.0
2010-12-17 04:20:00	SPY	ETF	124.25	124.25	124.25	124.25	1100.0
2010-12-17 04:25:00	SPY	ETF	124.25	124.25	124.24	124.24	1200.0
2010-12-17 04:55:00	SPY	ETF	124.27	124.27	124.27	124.27	200.0
2010-12-17 05:10:00	SPY	ETF	124.28	124.28	124.22	124.22	300.0
2010-12-17 05:15:00	SPY	ETF	124.21	124.21	124.17	124.17	699.0
2010-12-17 05:40:00	SPY	ETF	124.15	124.15	124.15	124.15	100.0
2010-12-17 05:50:00	SPY	ETF	124.13	124.13	124.05	124.05	1400.0
2010-12-17 05:55:00	SPY	ETF	124.08	124.08	124.08	124.08	100.0
2010-12-17 06:00:00	SPY	ETF	124.12	124.12	124.12	124.12	200.0
2010-12-17 06:05:00	SPY	ETF	124.13	124.13	124.13	124.13	100.0
2010-12-17 06:10:00	SPY	ETF	124.15	124.15	124.15	124.15	100.0
2010-12-17 06:15:00	SPY	ETF	124.13	124.14	124.1	124.1	5300.0
2010-12-17 06:20:00	SPY	ETF	124.1	124.1	124.1	124.1	500.0
2010-12-17 06:25:00	SPY	ETF	124.11	124.12	124.11	124.12	700.0
2010-12-17 06:30:00	SPY	ETF	124.13	124.13	124.13	124.13	300.0
2010-12-17 06:35:00	SPY	ETF	124.12	124.17	124.12	124.17	900.0
2010-12-17 06:40:00	SPY	ETF	124.15	124.15	124.12	124.12	800.0
2010-12-17 06:45:00	SPY	ETF	124.11	124.11	124.08	124.08	2400.0
2010-12-17 06:50:00	SPY	ETF	124.07	124.08	124.05	124.07	12700.0
2010-12-17 06:55:00	SPY	ETF	124.06	124.1	124.06	124.1	800.0
2010-12-17 07:00:00	SPY	ETF	124.07	124.15	124.07	124.1	16390.0
2010-12-17 07:05:00	SPY	ETF	124.08	124.09	124.08	124.09	300.0
2010-12-17 07:10:00	SPY	ETF	124.13	124.13	124.1	124.1	14200.0
2010-12-17 07:15:00	SPY	ETF	124.07	124.07	123.96	123.98	22100.0
2010-12-17 07:20:00	SPY	ETF	123.96	123.98	123.96	123.98	20100.0
2010-12-17 07:25:00	SPY	ETF	123.97	124.0	123.96	124.0	29000.0
2010-12-17 07:30:00	SPY	ETF	123.98	123.98	123.95	123.95	16300.0
2010-12-17 07:35:00	SPY	ETF	123.95	124.0	123.95	123.95	11700.0
2010-12-17 07:40:00	SPY	ETF	123.96	124.03	123.96	124.03	20350.0
2010-12-17 07:45:00	SPY	ETF	124.02	124.07	124.02	124.05	37400.0
2010-12-17 07:50:00	SPY	ETF	124.05	124.23	124.05	124.19	50300.0
2010-12-17 07:55:00	SPY	ETF	124.18	124.18	124.14	124.14	11400.0
2010-12-17 08:00:00	SPY	ETF	124.16	124.2	124.11	124.11	45459.0
2010-12-17 08:05:00	SPY	ETF	124.11	124.14	124.07	124.14	22886.0
2010-12-17 08:10:00	SPY	ETF	124.15	124.18	124.09	124.1	76668.0
2010-12-17 08:15:00	SPY	ETF	124.12	124.12	124.08	124.09	67900.0
2010-12-17 08:20:00	SPY	ETF	124.1	124.13	124.05	124.08	141074.0
2010-12-17 08:25:00	SPY	ETF	124.09	124.11	124.03	124.05	104902.0
2010-12-17 08:30:00	SPY	ETF	124.06	124.09	124.04	124.09	35930.0
2010-12-17 08:35:00	SPY	ETF	124.08	124.08	124.03	124.06	85863.0
2010-12-17 08:40:00	SPY	ETF	124.07	124.1	124.03	124.04	136555.0
2010-12-17 08:45:00	SPY	ETF	124.04	124.14	124.04	124.14	106687.0
2010-12-17 08:50:00	SPY	ETF	124.14	124.22	124.13	124.16	394932.0
2010-12-17 08:55:00	SPY	ETF	124.16	124.16	124.11	124.16	56336.0
2010-12-17 09:00:00	SPY	ETF	124.16	124.25	124.16	124.22	226370.0
2010-12-17 09:05:00	SPY	ETF	124.23	124.25	124.2	124.22	238720.0
2010-12-17 09:10:00	SPY	ETF	124.22	124.22	124.15	124.2	139200.0

> showing 50 of 34,613 rows — these rows as CSV

> unlock the full archive -- $79 one-time