PREVIEW / etf_5min / 2010-12-20

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-20.parquet
  size:    838 KB
  rows:    35,293

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-20 04:00:00	SPY	ETF	124.19	124.19	124.19	124.19	5000.0
2010-12-20 04:20:00	SPY	ETF	124.22	124.22	124.22	124.22	700.0
2010-12-20 04:35:00	SPY	ETF	124.26	124.26	124.26	124.26	100.0
2010-12-20 04:40:00	SPY	ETF	124.23	124.23	124.23	124.23	500.0
2010-12-20 04:50:00	SPY	ETF	124.18	124.19	124.18	124.19	2200.0
2010-12-20 04:55:00	SPY	ETF	124.19	124.19	124.19	124.19	1000.0
2010-12-20 05:00:00	SPY	ETF	124.19	124.2	124.19	124.2	2500.0
2010-12-20 05:05:00	SPY	ETF	124.19	124.2	124.18	124.18	6200.0
2010-12-20 05:10:00	SPY	ETF	124.23	124.23	124.23	124.23	100.0
2010-12-20 05:50:00	SPY	ETF	124.28	124.28	124.28	124.28	100.0
2010-12-20 06:00:00	SPY	ETF	124.35	124.38	124.35	124.38	225.0
2010-12-20 06:05:00	SPY	ETF	124.4	124.4	124.4	124.4	3600.0
2010-12-20 06:15:00	SPY	ETF	124.45	124.45	124.45	124.45	500.0
2010-12-20 06:20:00	SPY	ETF	124.48	124.48	124.48	124.48	349.0
2010-12-20 06:25:00	SPY	ETF	124.49	124.49	124.48	124.48	600.0
2010-12-20 06:35:00	SPY	ETF	124.51	124.54	124.51	124.54	5250.0
2010-12-20 06:40:00	SPY	ETF	124.48	124.48	124.46	124.46	5250.0
2010-12-20 06:45:00	SPY	ETF	124.49	124.49	124.49	124.49	200.0
2010-12-20 06:50:00	SPY	ETF	124.49	124.54	124.49	124.54	900.0
2010-12-20 06:55:00	SPY	ETF	124.54	124.54	124.54	124.54	376.0
2010-12-20 07:00:00	SPY	ETF	124.55	124.57	124.54	124.57	16100.0
2010-12-20 07:05:00	SPY	ETF	124.54	124.63	124.53	124.62	27785.0
2010-12-20 07:10:00	SPY	ETF	124.65	124.75	124.65	124.72	79492.0
2010-12-20 07:15:00	SPY	ETF	124.72	124.73	124.69	124.69	3800.0
2010-12-20 07:20:00	SPY	ETF	124.7	124.77	124.7	124.72	19720.0
2010-12-20 07:25:00	SPY	ETF	124.72	124.75	124.7	124.75	97000.0
2010-12-20 07:30:00	SPY	ETF	124.75	124.76	124.72	124.75	7961.0
2010-12-20 07:35:00	SPY	ETF	124.75	124.77	124.75	124.75	31708.0
2010-12-20 07:40:00	SPY	ETF	124.75	124.75	124.69	124.7	45700.0
2010-12-20 07:45:00	SPY	ETF	124.7	124.7	124.67	124.7	8150.0
2010-12-20 07:50:00	SPY	ETF	124.7	124.71	124.67	124.67	8092.0
2010-12-20 07:55:00	SPY	ETF	124.68	124.68	124.64	124.64	7600.0
2010-12-20 08:00:00	SPY	ETF	124.65	124.68	124.62	124.64	141793.0
2010-12-20 08:05:00	SPY	ETF	124.63	124.64	124.61	124.64	56371.0
2010-12-20 08:10:00	SPY	ETF	124.64	124.72	124.63	124.7	38399.0
2010-12-20 08:15:00	SPY	ETF	124.7	124.7	124.68	124.7	26488.0
2010-12-20 08:20:00	SPY	ETF	124.7	124.7	124.66	124.7	64128.0
2010-12-20 08:25:00	SPY	ETF	124.7	124.7	124.64	124.66	112610.0
2010-12-20 08:30:00	SPY	ETF	124.66	124.68	124.63	124.63	23732.0
2010-12-20 08:35:00	SPY	ETF	124.64	124.67	124.62	124.63	50260.0
2010-12-20 08:40:00	SPY	ETF	124.64	124.67	124.64	124.65	44438.0
2010-12-20 08:45:00	SPY	ETF	124.65	124.69	124.65	124.67	188648.0
2010-12-20 08:50:00	SPY	ETF	124.65	124.66	124.64	124.65	9831.0
2010-12-20 08:55:00	SPY	ETF	124.65	124.66	124.63	124.63	39523.0
2010-12-20 09:00:00	SPY	ETF	124.63	124.66	124.62	124.64	74218.0
2010-12-20 09:05:00	SPY	ETF	124.64	124.68	124.64	124.65	16250.0
2010-12-20 09:10:00	SPY	ETF	124.65	124.69	124.65	124.69	71883.0
2010-12-20 09:15:00	SPY	ETF	124.69	124.7	124.67	124.68	71080.0
2010-12-20 09:20:00	SPY	ETF	124.67	124.68	124.64	124.67	81524.0
2010-12-20 09:25:00	SPY	ETF	124.68	124.68	124.61	124.65	303502.0

> showing 50 of 35,293 rows — these rows as CSV

> unlock the full archive -- $79 one-time