PREVIEW / etf_5min / 2010-12-21

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-21.parquet
  size:    829 KB
  rows:    35,750

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-21 04:00:00	SPY	ETF	124.6	124.93	124.6	124.93	1000.0
2010-12-21 04:05:00	SPY	ETF	124.96	124.96	124.96	124.96	300.0
2010-12-21 04:10:00	SPY	ETF	124.99	124.99	124.99	124.99	700.0
2010-12-21 04:15:00	SPY	ETF	124.95	124.96	124.95	124.96	2500.0
2010-12-21 04:20:00	SPY	ETF	124.96	124.96	124.96	124.96	300.0
2010-12-21 05:30:00	SPY	ETF	124.9	124.9	124.9	124.9	200.0
2010-12-21 05:50:00	SPY	ETF	124.92	124.94	124.92	124.94	700.0
2010-12-21 06:25:00	SPY	ETF	124.85	124.85	124.85	124.85	200.0
2010-12-21 06:35:00	SPY	ETF	124.86	124.91	124.86	124.91	15600.0
2010-12-21 06:50:00	SPY	ETF	124.89	124.89	124.89	124.89	200.0
2010-12-21 06:55:00	SPY	ETF	124.89	124.89	124.87	124.87	4000.0
2010-12-21 07:00:00	SPY	ETF	124.87	124.9	124.87	124.87	30734.0
2010-12-21 07:05:00	SPY	ETF	124.87	124.87	124.85	124.85	4100.0
2010-12-21 07:10:00	SPY	ETF	124.88	124.88	124.85	124.88	204900.0
2010-12-21 07:15:00	SPY	ETF	124.88	124.88	124.85	124.85	22150.0
2010-12-21 07:20:00	SPY	ETF	124.87	124.88	124.87	124.88	32000.0
2010-12-21 07:25:00	SPY	ETF	124.87	124.88	124.87	124.88	3300.0
2010-12-21 07:30:00	SPY	ETF	124.88	124.9	124.88	124.88	5200.0
2010-12-21 07:35:00	SPY	ETF	124.87	124.92	124.87	124.92	5250.0
2010-12-21 07:40:00	SPY	ETF	124.92	124.95	124.91	124.92	34000.0
2010-12-21 07:45:00	SPY	ETF	124.95	124.95	124.91	124.92	24450.0
2010-12-21 07:50:00	SPY	ETF	124.91	124.93	124.91	124.93	6925.0
2010-12-21 07:55:00	SPY	ETF	124.93	124.94	124.92	124.92	234800.0
2010-12-21 08:00:00	SPY	ETF	124.92	124.92	124.89	124.91	107040.0
2010-12-21 08:05:00	SPY	ETF	124.895	124.96	124.895	124.96	160040.0
2010-12-21 08:10:00	SPY	ETF	124.96	124.97	124.95	124.96	91500.0
2010-12-21 08:15:00	SPY	ETF	124.95	125.0	124.94	125.0	97721.0
2010-12-21 08:20:00	SPY	ETF	124.98	125.08	124.98	125.04	56522.0
2010-12-21 08:25:00	SPY	ETF	125.05	125.07	125.03	125.05	175132.0
2010-12-21 08:30:00	SPY	ETF	125.06	125.07	125.02	125.04	43026.0
2010-12-21 08:35:00	SPY	ETF	125.03	125.08	125.03	125.07	59053.0
2010-12-21 08:40:00	SPY	ETF	125.08	125.08	125.02	125.02	28335.0
2010-12-21 08:45:00	SPY	ETF	125.02	125.03	124.97	124.97	198052.0
2010-12-21 08:50:00	SPY	ETF	124.98	124.99	124.97	124.99	42148.0
2010-12-21 08:55:00	SPY	ETF	124.99	125.03	124.98	125.02	114106.0
2010-12-21 09:00:00	SPY	ETF	125.01	125.07	125.01	125.05	82005.0
2010-12-21 09:05:00	SPY	ETF	125.05	125.06	125.01	125.02	80549.0
2010-12-21 09:10:00	SPY	ETF	125.02	125.02	124.95	124.96	91608.0
2010-12-21 09:15:00	SPY	ETF	124.97	124.99	124.95	124.97	49106.0
2010-12-21 09:20:00	SPY	ETF	124.98	125.06	124.98	125.05	105068.0
2010-12-21 09:25:00	SPY	ETF	125.05	125.06	124.97	124.98	319341.0
2010-12-21 09:30:00	SPY	ETF	124.99	125.08	124.9	124.91	3327852.0
2010-12-21 09:35:00	SPY	ETF	124.92	125.0	124.87	124.96	1853812.0
2010-12-21 09:40:00	SPY	ETF	124.96	125.08	124.93	124.96	1856981.0
2010-12-21 09:45:00	SPY	ETF	124.96	125.06	124.94	125.02	1200175.0
2010-12-21 09:50:00	SPY	ETF	125.02	125.135	125.01	125.02	1787901.0
2010-12-21 09:55:00	SPY	ETF	125.01	125.05	124.98	125.02	2096073.0
2010-12-21 10:00:00	SPY	ETF	125.02	125.07	124.98	125.02	1402983.0
2010-12-21 10:05:00	SPY	ETF	125.01	125.08	124.99	125.06	1275881.0
2010-12-21 10:10:00	SPY	ETF	125.06	125.06	124.96	124.97	992038.0

> showing 50 of 35,750 rows — these rows as CSV

> unlock the full archive -- $79 one-time