PREVIEW / etf_5min / 2010-12-22

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-22.parquet
  size:    799 KB
  rows:    34,928

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-22 05:20:00	SPY	ETF	125.4	125.41	125.4	125.41	4300.0
2010-12-22 05:25:00	SPY	ETF	125.41	125.43	125.41	125.43	6500.0
2010-12-22 05:30:00	SPY	ETF	125.44	125.44	125.44	125.44	1500.0
2010-12-22 05:50:00	SPY	ETF	125.44	125.44	125.44	125.44	600.0
2010-12-22 06:55:00	SPY	ETF	125.4	125.4	125.4	125.4	200.0
2010-12-22 07:00:00	SPY	ETF	125.41	125.44	125.4	125.42	3200.0
2010-12-22 07:05:00	SPY	ETF	125.43	125.49	125.43	125.48	10900.0
2010-12-22 07:10:00	SPY	ETF	125.42	125.42	125.42	125.42	7500.0
2010-12-22 07:15:00	SPY	ETF	125.46	125.48	125.45	125.47	2750.0
2010-12-22 07:20:00	SPY	ETF	125.47	125.49	125.47	125.48	18000.0
2010-12-22 07:25:00	SPY	ETF	125.47	125.47	125.46	125.47	2423.0
2010-12-22 07:30:00	SPY	ETF	125.45	125.46	125.45	125.46	1000.0
2010-12-22 07:35:00	SPY	ETF	125.41	125.46	125.41	125.46	21400.0
2010-12-22 07:40:00	SPY	ETF	125.43	125.46	125.43	125.44	36200.0
2010-12-22 07:45:00	SPY	ETF	125.44	125.46	125.44	125.44	154080.0
2010-12-22 07:50:00	SPY	ETF	125.45	125.46	125.43	125.43	46400.0
2010-12-22 07:55:00	SPY	ETF	125.44	125.44	125.41	125.42	3560.0
2010-12-22 08:00:00	SPY	ETF	125.43	125.45	125.27	125.41	120149.0
2010-12-22 08:05:00	SPY	ETF	125.41	125.44	125.37	125.44	62125.0
2010-12-22 08:10:00	SPY	ETF	125.43	125.44	125.4	125.42	7704.0
2010-12-22 08:15:00	SPY	ETF	125.42	125.45	125.42	125.44	43237.0
2010-12-22 08:20:00	SPY	ETF	125.43	125.45	125.42	125.45	57223.0
2010-12-22 08:25:00	SPY	ETF	125.45	125.57	125.45	125.53	143972.0
2010-12-22 08:30:00	SPY	ETF	125.52	125.52	125.38	125.43	290481.0
2010-12-22 08:35:00	SPY	ETF	125.42	125.47	125.42	125.46	143741.0
2010-12-22 08:40:00	SPY	ETF	125.46	125.48	125.45	125.48	103196.0
2010-12-22 08:45:00	SPY	ETF	125.47	125.47	125.44	125.45	90408.0
2010-12-22 08:50:00	SPY	ETF	125.45	125.45	125.43	125.44	29802.0
2010-12-22 08:55:00	SPY	ETF	125.44	125.44	125.41	125.44	26208.0
2010-12-22 09:00:00	SPY	ETF	125.44	125.48	125.39	125.47	67422.0
2010-12-22 09:05:00	SPY	ETF	125.48	125.48	125.44	125.45	32029.0
2010-12-22 09:10:00	SPY	ETF	125.45	125.46	125.44	125.46	16842.0
2010-12-22 09:15:00	SPY	ETF	125.46	125.46	125.45	125.45	16238.0
2010-12-22 09:20:00	SPY	ETF	125.45	125.47	125.41	125.45	66694.0
2010-12-22 09:25:00	SPY	ETF	125.46	125.49	125.25	125.49	137529.0
2010-12-22 09:30:00	SPY	ETF	125.48	125.55	125.43	125.44	2633718.0
2010-12-22 09:35:00	SPY	ETF	125.44	125.56	125.41	125.55	1820715.0
2010-12-22 09:40:00	SPY	ETF	125.54	125.56	125.46	125.46	1320311.0
2010-12-22 09:45:00	SPY	ETF	125.46	125.5	125.44	125.48	1092814.0
2010-12-22 09:50:00	SPY	ETF	125.47	125.49	125.43	125.48	1401971.0
2010-12-22 09:55:00	SPY	ETF	125.47	125.54	125.47	125.52	897282.0
2010-12-22 10:00:00	SPY	ETF	125.52	125.58	125.45	125.545	2558088.0
2010-12-22 10:05:00	SPY	ETF	125.54	125.58	125.51	125.575	1152415.0
2010-12-22 10:10:00	SPY	ETF	125.575	125.6	125.515	125.54	1623229.0
2010-12-22 10:15:00	SPY	ETF	125.53	125.55	125.48	125.51	840102.0
2010-12-22 10:20:00	SPY	ETF	125.51	125.59	125.505	125.545	744597.0
2010-12-22 10:25:00	SPY	ETF	125.54	125.6	125.54	125.55	710015.0
2010-12-22 10:30:00	SPY	ETF	125.55	125.57	125.51	125.54	695995.0
2010-12-22 10:35:00	SPY	ETF	125.54	125.58	125.51	125.55	849512.0
2010-12-22 10:40:00	SPY	ETF	125.54	125.57	125.5	125.52	775514.0

> showing 50 of 34,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time