PREVIEW / etf_5min / 2010-12-23

all etf 5-min files

  file:    by_date/etf_5min/2010/2010-12-23.parquet
  size:    738 KB
  rows:    32,912

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2010-12-23 04:30:00	SPY	ETF	125.71	125.71	125.71	125.71	100.0
2010-12-23 07:00:00	SPY	ETF	125.73	125.73	125.73	125.73	2500.0
2010-12-23 07:05:00	SPY	ETF	125.7	125.7	125.7	125.7	2000.0
2010-12-23 07:10:00	SPY	ETF	125.7	125.74	125.7	125.72	9600.0
2010-12-23 07:15:00	SPY	ETF	125.74	125.75	125.74	125.75	300.0
2010-12-23 07:20:00	SPY	ETF	125.75	125.75	125.75	125.75	500.0
2010-12-23 07:25:00	SPY	ETF	125.76	125.76	125.76	125.76	446.0
2010-12-23 07:30:00	SPY	ETF	125.78	125.78	125.78	125.78	2100.0
2010-12-23 07:35:00	SPY	ETF	125.75	125.75	125.7	125.71	26600.0
2010-12-23 07:40:00	SPY	ETF	125.71	125.71	125.7	125.7	2900.0
2010-12-23 07:45:00	SPY	ETF	125.71	125.72	125.7	125.71	18600.0
2010-12-23 07:50:00	SPY	ETF	125.72	125.72	125.67	125.7	20100.0
2010-12-23 07:55:00	SPY	ETF	125.7	125.73	125.7	125.7	10950.0
2010-12-23 08:00:00	SPY	ETF	125.71	125.73	125.69	125.7	27057.0
2010-12-23 08:05:00	SPY	ETF	125.69	125.7	125.68	125.68	6350.0
2010-12-23 08:10:00	SPY	ETF	125.67	125.67	125.63	125.63	24150.0
2010-12-23 08:15:00	SPY	ETF	125.63	125.65	125.58	125.58	359882.0
2010-12-23 08:20:00	SPY	ETF	125.57	125.58	125.52	125.55	41093.0
2010-12-23 08:25:00	SPY	ETF	125.55	125.61	125.55	125.6	54013.0
2010-12-23 08:30:00	SPY	ETF	125.6	125.69	125.54	125.59	186047.0
2010-12-23 08:35:00	SPY	ETF	125.59	125.59	125.56	125.58	43769.0
2010-12-23 08:40:00	SPY	ETF	125.58	125.6	125.58	125.59	72882.0
2010-12-23 08:45:00	SPY	ETF	125.58	125.61	125.58	125.61	30043.0
2010-12-23 08:50:00	SPY	ETF	125.6	125.61	125.58	125.58	27268.0
2010-12-23 08:55:00	SPY	ETF	125.58	125.65	125.57	125.65	46068.0
2010-12-23 09:00:00	SPY	ETF	125.65	125.66	125.63	125.65	28563.0
2010-12-23 09:05:00	SPY	ETF	125.66	125.68	125.63	125.63	70118.0
2010-12-23 09:10:00	SPY	ETF	125.63	125.65	125.63	125.64	23415.0
2010-12-23 09:15:00	SPY	ETF	125.64	125.65	125.62	125.62	7161.0
2010-12-23 09:20:00	SPY	ETF	125.62	125.65	125.61	125.61	24358.0
2010-12-23 09:25:00	SPY	ETF	125.62	125.63	125.6	125.63	46066.0
2010-12-23 09:30:00	SPY	ETF	125.64	125.7	125.59	125.6	1637793.0
2010-12-23 09:35:00	SPY	ETF	125.6	125.71	125.6	125.7	1322382.0
2010-12-23 09:40:00	SPY	ETF	125.7	125.78	125.7	125.72	2180007.0
2010-12-23 09:45:00	SPY	ETF	125.72	125.75	125.68	125.74	1524949.0
2010-12-23 09:50:00	SPY	ETF	125.74	125.76	125.7	125.74	974971.0
2010-12-23 09:55:00	SPY	ETF	125.7401	125.76	125.69	125.72	784691.0
2010-12-23 10:00:00	SPY	ETF	125.72	125.76	125.68	125.71	881287.0
2010-12-23 10:05:00	SPY	ETF	125.72	125.75	125.7	125.73	1138936.0
2010-12-23 10:10:00	SPY	ETF	125.7338	125.7338	125.67	125.7	1641194.0
2010-12-23 10:15:00	SPY	ETF	125.7	125.71	125.55	125.5738	1455589.0
2010-12-23 10:20:00	SPY	ETF	125.58	125.6	125.49	125.57	2466629.0
2010-12-23 10:25:00	SPY	ETF	125.57	125.59	125.54	125.59	918364.0
2010-12-23 10:30:00	SPY	ETF	125.59	125.63	125.58	125.59	788158.0
2010-12-23 10:35:00	SPY	ETF	125.59	125.64	125.59	125.62	556728.0
2010-12-23 10:40:00	SPY	ETF	125.62	125.63	125.58	125.58	627667.0
2010-12-23 10:45:00	SPY	ETF	125.5815	125.59	125.53	125.53	951593.0
2010-12-23 10:50:00	SPY	ETF	125.53	125.6	125.53	125.59	1039265.0
2010-12-23 10:55:00	SPY	ETF	125.585	125.62	125.58	125.59	505519.0
2010-12-23 11:00:00	SPY	ETF	125.595	125.63	125.59	125.59	589970.0

> showing 50 of 32,912 rows — these rows as CSV

> unlock the full archive -- $79 one-time